| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.533,28 |
16:56 |
+307,62 |
+0,80% |
- |
- |
38.225,66 |
138,47 Mio. |
 |
|
3M Company |
851745 |
97,150 |
16:51 |
+0,340 |
+0,35% |
97,140 |
97,180 |
96,810 |
927.598,00 |
|
|
Amazon.com |
906866 |
187,385 |
16:51 |
+2,665 |
+1,44% |
187,370 |
187,410 |
184,720 |
15,36 Mio. |
|
|
American Express Company |
850226 |
229,780 |
16:51 |
-2,720 |
-1,17% |
229,720 |
229,790 |
232,500 |
927.775,00 |
 |
|
Amgen |
867900 |
312,440 |
16:51 |
+34,050 |
+12,23% |
312,350 |
312,590 |
278,390 |
4,46 Mio. |
|
|
Apple |
865985 |
184,743 |
16:51 |
+11,713 |
+6,77% |
184,740 |
184,750 |
173,030 |
62,98 Mio. |
|
|
Boeing Company |
850471 |
178,590 |
16:51 |
-0,260 |
-0,15% |
178,560 |
178,610 |
178,850 |
1,55 Mio. |
|
|
Caterpillar |
850598 |
335,840 |
16:50 |
+0,400 |
+0,12% |
335,690 |
335,940 |
335,440 |
450.927,00 |
|
|
Chevron Corp |
852552 |
158,110 |
16:51 |
-2,620 |
-1,63% |
158,060 |
158,100 |
160,730 |
2,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,045 |
16:51 |
+0,255 |
+0,54% |
47,040 |
47,050 |
46,790 |
2,97 Mio. |
|
|
Coca-Cola Company |
850663 |
61,660 |
16:51 |
-0,330 |
-0,53% |
61,650 |
61,660 |
61,990 |
2,25 Mio. |
|
|
Dow |
A2PFRC |
56,820 |
16:51 |
-0,010 |
-0,02% |
56,810 |
56,830 |
56,830 |
553.982,00 |
|
|
Goldman Sachs Group |
920332 |
438,020 |
16:51 |
+5,450 |
+1,26% |
437,840 |
438,090 |
432,570 |
728.956,00 |
|
|
Home Depot |
866953 |
342,822 |
16:51 |
+7,292 |
+2,17% |
342,690 |
342,830 |
335,530 |
1,60 Mio. |
|
|
Honeywell International |
870153 |
194,000 |
16:51 |
+0,360 |
+0,19% |
193,940 |
194,060 |
193,640 |
601.933,00 |
|
|
International Business Machine |
851399 |
165,475 |
16:51 |
+0,785 |
+0,48% |
165,460 |
165,510 |
164,690 |
681.133,00 |
|
|
Intel Corp |
855681 |
30,925 |
16:51 |
+0,415 |
+1,36% |
30,920 |
30,930 |
30,510 |
10,95 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
189,890 |
16:51 |
-1,770 |
-0,92% |
189,900 |
189,920 |
191,660 |
3,01 Mio. |
|
|
Johnson & Johnson |
853260 |
148,195 |
16:51 |
-1,725 |
-1,15% |
148,200 |
148,220 |
149,920 |
1,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,385 |
16:51 |
-3,895 |
-1,43% |
269,360 |
269,430 |
273,280 |
635.790,00 |
|
|
Merck & Co |
A0YD8Q |
127,260 |
16:51 |
-1,000 |
-0,78% |
127,250 |
127,280 |
128,260 |
992.224,00 |
|
|
Microsoft Corp |
870747 |
405,800 |
16:51 |
+7,960 |
+2,00% |
405,790 |
405,830 |
397,840 |
5,78 Mio. |
|
|
Nike |
866993 |
92,040 |
16:51 |
-0,370 |
-0,40% |
92,040 |
92,060 |
92,410 |
1,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,580 |
16:51 |
-1,260 |
-0,77% |
162,580 |
162,600 |
163,840 |
1,35 Mio. |
|
|
Salesforce |
A0B87V |
275,960 |
16:51 |
+3,830 |
+1,41% |
275,870 |
276,050 |
272,130 |
929.434,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,030 |
16:51 |
-2,340 |
-1,09% |
211,930 |
212,130 |
214,370 |
228.163,00 |
|
|
Unitedhealth Group |
869561 |
486,715 |
16:51 |
-6,255 |
-1,27% |
486,600 |
486,840 |
492,970 |
688.018,00 |
|
|
Verizon Communications |
868402 |
38,790 |
16:51 |
-0,140 |
-0,36% |
38,780 |
38,790 |
38,930 |
3,37 Mio. |
|
|
VISA |
A0NC7B |
267,330 |
16:51 |
-0,280 |
-0,10% |
267,310 |
267,370 |
267,610 |
1,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,280 |
16:51 |
-0,430 |
-0,72% |
59,270 |
59,280 |
59,710 |
2,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,930 |
16:51 |
+0,310 |
+0,28% |
112,900 |
112,940 |
112,620 |
1,63 Mio. |
|
