| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.634,33 |
17:34 |
+408,67 |
+1,07% |
- |
- |
38.225,66 |
166,86 Mio. |
 |
|
Intel Corp |
855681 |
30,825 |
17:29 |
+0,315 |
+1,03% |
30,820 |
30,830 |
30,510 |
14,07 Mio. |
|
|
Verizon Communications |
868402 |
38,890 |
17:29 |
-0,040 |
-0,10% |
38,890 |
38,900 |
38,930 |
4,14 Mio. |
|
|
Cisco Systems |
878841 |
46,895 |
17:29 |
+0,105 |
+0,22% |
46,890 |
46,900 |
46,790 |
3,68 Mio. |
|
|
Dow |
A2PFRC |
56,805 |
17:29 |
-0,025 |
-0,04% |
56,800 |
56,810 |
56,830 |
701.155,00 |
|
|
Walmart |
860853 |
59,365 |
17:29 |
-0,345 |
-0,58% |
59,360 |
59,370 |
59,710 |
3,27 Mio. |
 |
|
Coca-Cola Company |
850663 |
61,950 |
17:29 |
-0,040 |
-0,06% |
61,950 |
61,960 |
61,990 |
2,89 Mio. |
|
|
Nike |
866993 |
91,970 |
17:29 |
-0,440 |
-0,48% |
91,960 |
91,980 |
92,410 |
1,91 Mio. |
|
|
3M Company |
851745 |
97,123 |
17:29 |
+0,313 |
+0,32% |
97,120 |
97,150 |
96,810 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,005 |
17:29 |
+0,385 |
+0,34% |
112,990 |
113,010 |
112,620 |
2,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,750 |
17:29 |
-0,510 |
-0,40% |
127,740 |
127,760 |
128,260 |
1,39 Mio. |
|
|
Johnson & Johnson |
853260 |
148,600 |
17:29 |
-1,320 |
-0,88% |
148,590 |
148,610 |
149,920 |
2,09 Mio. |
|
|
Chevron Corp |
852552 |
157,720 |
17:29 |
-3,010 |
-1,87% |
157,710 |
157,740 |
160,730 |
3,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,000 |
17:29 |
-0,840 |
-0,51% |
162,980 |
163,010 |
163,840 |
1,76 Mio. |
|
|
International Business Machine |
851399 |
165,765 |
17:29 |
+1,075 |
+0,65% |
165,740 |
165,780 |
164,690 |
894.123,00 |
|
|
Apple |
865985 |
184,700 |
17:29 |
+11,670 |
+6,74% |
184,680 |
184,700 |
173,030 |
73,77 Mio. |
|
|
Boeing Company |
850471 |
178,850 |
17:29 |
±0,000 |
±0,00% |
178,880 |
178,940 |
178,850 |
1,95 Mio. |
|
|
Amazon.com |
906866 |
185,790 |
17:29 |
+1,070 |
+0,58% |
185,780 |
185,810 |
184,720 |
19,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,470 |
17:29 |
-1,190 |
-0,62% |
190,470 |
190,490 |
191,660 |
3,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,855 |
17:29 |
+1,215 |
+0,63% |
194,880 |
194,930 |
193,640 |
730.801,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,590 |
17:29 |
-1,780 |
-0,83% |
212,440 |
212,590 |
214,370 |
288.985,00 |
|
|
American Express Company |
850226 |
230,456 |
17:29 |
-2,044 |
-0,88% |
230,410 |
230,470 |
232,500 |
1,16 Mio. |
|
|
VISA |
A0NC7B |
268,000 |
17:29 |
+0,390 |
+0,15% |
268,010 |
268,080 |
267,610 |
1,35 Mio. |
|
|
Salesforce |
A0B87V |
275,390 |
17:29 |
+3,260 |
+1,20% |
275,330 |
275,440 |
272,130 |
1,24 Mio. |
|
|
McDonald's Corp |
856958 |
269,840 |
17:29 |
-3,440 |
-1,26% |
269,840 |
269,940 |
273,280 |
922.185,00 |
|
|
Amgen |
867900 |
313,700 |
17:29 |
+35,310 |
+12,68% |
313,590 |
313,810 |
278,390 |
4,99 Mio. |
|
|
Caterpillar |
850598 |
335,835 |
17:28 |
+0,395 |
+0,12% |
335,760 |
335,940 |
335,440 |
576.664,00 |
|
|
Home Depot |
866953 |
340,925 |
17:29 |
+5,395 |
+1,61% |
340,810 |
340,950 |
335,530 |
1,80 Mio. |
|
|
Microsoft Corp |
870747 |
405,412 |
17:29 |
+7,572 |
+1,90% |
405,380 |
405,450 |
397,840 |
6,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
439,140 |
17:29 |
+6,570 |
+1,52% |
438,950 |
439,300 |
432,570 |
893.511,00 |
|
|
Unitedhealth Group |
869561 |
488,700 |
17:29 |
-4,270 |
-0,87% |
488,640 |
488,770 |
492,970 |
892.780,00 |
|
