| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.665,58 |
19:09 |
+439,92 |
+1,15% |
- |
- |
38.225,66 |
214,38 Mio. |
|
|
McDonald's Corp |
856958 |
269,780 |
19:03 |
-3,500 |
-1,28% |
269,760 |
269,830 |
273,280 |
1,39 Mio. |
|
|
Chevron Corp |
852552 |
159,030 |
19:04 |
-1,700 |
-1,06% |
159,010 |
159,040 |
160,730 |
4,99 Mio. |
|
|
Johnson & Johnson |
853260 |
148,550 |
19:04 |
-1,370 |
-0,91% |
148,540 |
148,560 |
149,920 |
2,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,463 |
19:04 |
-1,197 |
-0,62% |
190,460 |
190,480 |
191,660 |
4,57 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,460 |
19:03 |
-0,800 |
-0,62% |
127,450 |
127,470 |
128,260 |
2,47 Mio. |
|
|
American Express Company |
850226 |
231,100 |
19:04 |
-1,400 |
-0,60% |
231,040 |
231,130 |
232,500 |
1,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,110 |
19:03 |
-1,260 |
-0,59% |
213,080 |
213,160 |
214,370 |
386.234,00 |
|
|
Unitedhealth Group |
869561 |
490,475 |
19:03 |
-2,495 |
-0,51% |
490,370 |
490,590 |
492,970 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,805 |
19:03 |
-0,125 |
-0,32% |
38,800 |
38,810 |
38,930 |
5,87 Mio. |
|
|
Nike |
866993 |
92,240 |
19:03 |
-0,170 |
-0,18% |
92,230 |
92,250 |
92,410 |
2,81 Mio. |
|
|
Coca-Cola Company |
850663 |
61,915 |
19:04 |
-0,075 |
-0,12% |
61,910 |
61,920 |
61,990 |
4,27 Mio. |
|
|
Walmart |
860853 |
59,675 |
19:04 |
-0,035 |
-0,06% |
59,670 |
59,680 |
59,710 |
4,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,870 |
19:04 |
+0,030 |
+0,02% |
163,860 |
163,870 |
163,840 |
2,37 Mio. |
|
|
Boeing Company |
850471 |
179,315 |
19:04 |
+0,465 |
+0,26% |
179,290 |
179,340 |
178,850 |
2,89 Mio. |
|
|
VISA |
A0NC7B |
268,545 |
19:03 |
+0,935 |
+0,35% |
268,510 |
268,570 |
267,610 |
1,79 Mio. |
|
|
Dow |
A2PFRC |
57,072 |
19:03 |
+0,242 |
+0,43% |
57,070 |
57,080 |
56,830 |
975.218,00 |
|
|
3M Company |
851745 |
97,280 |
19:04 |
+0,470 |
+0,49% |
97,260 |
97,300 |
96,810 |
1,79 Mio. |
|
|
Caterpillar |
850598 |
337,130 |
19:03 |
+1,690 |
+0,50% |
337,050 |
337,210 |
335,440 |
807.256,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,054 |
19:03 |
+0,264 |
+0,56% |
47,050 |
47,060 |
46,790 |
6,21 Mio. |
|
|
Honeywell International |
870153 |
195,095 |
19:03 |
+1,455 |
+0,75% |
195,070 |
195,120 |
193,640 |
934.161,00 |
|
|
Walt Disney Company (The) |
855686 |
113,500 |
19:04 |
+0,880 |
+0,78% |
113,500 |
113,510 |
112,620 |
3,51 Mio. |
|
|
Salesforce |
A0B87V |
274,330 |
19:04 |
+2,200 |
+0,81% |
274,250 |
274,410 |
272,130 |
1,90 Mio. |
|
|
Amazon.com |
906866 |
186,350 |
19:04 |
+1,630 |
+0,88% |
186,350 |
186,370 |
184,720 |
23,83 Mio. |
|
|
Intel Corp |
855681 |
30,790 |
19:04 |
+0,280 |
+0,92% |
30,780 |
30,790 |
30,510 |
18,85 Mio. |
|
|
International Business Machine |
851399 |
166,300 |
19:04 |
+1,610 |
+0,98% |
166,270 |
166,300 |
164,690 |
1,26 Mio. |
|
|
Home Depot |
866953 |
340,776 |
19:04 |
+5,246 |
+1,56% |
340,740 |
340,830 |
335,530 |
2,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,840 |
19:03 |
+7,270 |
+1,68% |
439,840 |
439,930 |
432,570 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
405,820 |
19:04 |
+7,980 |
+2,01% |
405,810 |
405,850 |
397,840 |
8,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
184,780 |
19:04 |
+11,750 |
+6,79% |
184,770 |
184,780 |
173,030 |
89,90 Mio. |
|
|
Amgen |
867900 |
312,050 |
19:04 |
+33,660 |
+12,09% |
311,950 |
312,230 |
278,390 |
6,18 Mio. |
|