BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.665,58 19:09 +439,92 +1,15% - - 38.225,66 214,38 Mio.
McDonald's Corp 856958 269,780 19:03 -3,500 -1,28% 269,760 269,830 273,280 1,39 Mio.
Chevron Corp 852552 159,030 19:04 -1,700 -1,06% 159,010 159,040 160,730 4,99 Mio.
Johnson & Johnson 853260 148,550 19:04 -1,370 -0,91% 148,540 148,560 149,920 2,91 Mio.
JPMorgan Chase & Co 850628 190,463 19:04 -1,197 -0,62% 190,460 190,480 191,660 4,57 Mio.
Merck & Co A0YD8Q 127,460 19:03 -0,800 -0,62% 127,450 127,470 128,260 2,47 Mio.
American Express Company 850226 231,100 19:04 -1,400 -0,60% 231,040 231,130 232,500 1,55 Mio.
Travelers Companies (The) A0MLX4 213,110 19:03 -1,260 -0,59% 213,080 213,160 214,370 386.234,00
Unitedhealth Group 869561 490,475 19:03 -2,495 -0,51% 490,370 490,590 492,970 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 38,805 19:03 -0,125 -0,32% 38,800 38,810 38,930 5,87 Mio.
Nike 866993 92,240 19:03 -0,170 -0,18% 92,230 92,250 92,410 2,81 Mio.
Coca-Cola Company 850663 61,915 19:04 -0,075 -0,12% 61,910 61,920 61,990 4,27 Mio.  
Walmart 860853 59,675 19:04 -0,035 -0,06% 59,670 59,680 59,710 4,65 Mio.  
Procter & Gamble Company 852062 163,870 19:04 +0,030 +0,02% 163,860 163,870 163,840 2,37 Mio.  
Boeing Company 850471 179,315 19:04 +0,465 +0,26% 179,290 179,340 178,850 2,89 Mio.
VISA A0NC7B 268,545 19:03 +0,935 +0,35% 268,510 268,570 267,610 1,79 Mio.
Dow A2PFRC 57,072 19:03 +0,242 +0,43% 57,070 57,080 56,830 975.218,00
3M Company 851745 97,280 19:04 +0,470 +0,49% 97,260 97,300 96,810 1,79 Mio.
Caterpillar 850598 337,130 19:03 +1,690 +0,50% 337,050 337,210 335,440 807.256,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,054 19:03 +0,264 +0,56% 47,050 47,060 46,790 6,21 Mio.
Honeywell International 870153 195,095 19:03 +1,455 +0,75% 195,070 195,120 193,640 934.161,00
Walt Disney Company (The) 855686 113,500 19:04 +0,880 +0,78% 113,500 113,510 112,620 3,51 Mio.
Salesforce A0B87V 274,330 19:04 +2,200 +0,81% 274,250 274,410 272,130 1,90 Mio.
Amazon.com 906866 186,350 19:04 +1,630 +0,88% 186,350 186,370 184,720 23,83 Mio.
Intel Corp 855681 30,790 19:04 +0,280 +0,92% 30,780 30,790 30,510 18,85 Mio.
International Business Machine 851399 166,300 19:04 +1,610 +0,98% 166,270 166,300 164,690 1,26 Mio.
Home Depot 866953 340,776 19:04 +5,246 +1,56% 340,740 340,830 335,530 2,07 Mio.
Goldman Sachs Group 920332 439,840 19:03 +7,270 +1,68% 439,840 439,930 432,570 1,17 Mio.
Microsoft Corp 870747 405,820 19:04 +7,980 +2,01% 405,810 405,850 397,840 8,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 184,780 19:04 +11,750 +6,79% 184,770 184,780 173,030 89,90 Mio.
Amgen 867900 312,050 19:04 +33,660 +12,09% 311,950 312,230 278,390 6,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH