| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.690,96 |
20:56 |
+465,30 |
+1,22% |
- |
- |
38.225,66 |
272,58 Mio. |
 |
|
Intel Corp |
855681 |
30,828 |
20:51 |
+0,318 |
+1,04% |
30,820 |
30,830 |
30,510 |
23,50 Mio. |
|
|
Verizon Communications |
868402 |
38,805 |
20:51 |
-0,125 |
-0,32% |
38,800 |
38,810 |
38,930 |
7,66 Mio. |
 |
|
Cisco Systems |
878841 |
47,100 |
20:51 |
+0,310 |
+0,66% |
47,100 |
47,110 |
46,790 |
8,41 Mio. |
|
|
Dow |
A2PFRC |
57,030 |
20:51 |
+0,200 |
+0,35% |
57,030 |
57,040 |
56,830 |
1,32 Mio. |
|
|
Walmart |
860853 |
59,865 |
20:51 |
+0,155 |
+0,26% |
59,860 |
59,870 |
59,710 |
6,53 Mio. |
|
|
Coca-Cola Company |
850663 |
62,180 |
20:51 |
+0,190 |
+0,31% |
62,170 |
62,180 |
61,990 |
5,99 Mio. |
|
|
Nike |
866993 |
92,435 |
20:51 |
+0,025 |
+0,03% |
92,430 |
92,440 |
92,410 |
3,64 Mio. |
|
|
3M Company |
851745 |
97,430 |
20:51 |
+0,620 |
+0,64% |
97,420 |
97,440 |
96,810 |
2,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,745 |
20:51 |
+1,125 |
+1,00% |
113,740 |
113,750 |
112,620 |
4,77 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,810 |
20:51 |
-0,450 |
-0,35% |
127,820 |
127,830 |
128,260 |
3,43 Mio. |
|
|
Johnson & Johnson |
853260 |
149,010 |
20:51 |
-0,910 |
-0,61% |
149,010 |
149,020 |
149,920 |
3,99 Mio. |
|
|
Chevron Corp |
852552 |
158,870 |
20:51 |
-1,860 |
-1,16% |
158,870 |
158,890 |
160,730 |
6,92 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,260 |
20:51 |
+0,420 |
+0,26% |
164,270 |
164,290 |
163,840 |
3,04 Mio. |
|
|
International Business Machine |
851399 |
166,210 |
20:51 |
+1,520 |
+0,92% |
166,180 |
166,220 |
164,690 |
1,84 Mio. |
|
|
Boeing Company |
850471 |
179,505 |
20:51 |
+0,655 |
+0,37% |
179,490 |
179,520 |
178,850 |
3,69 Mio. |
|
|
Apple |
865985 |
185,330 |
20:51 |
+12,300 |
+7,11% |
185,320 |
185,330 |
173,030 |
113,75 Mio. |
|
|
Amazon.com |
906866 |
186,390 |
20:51 |
+1,670 |
+0,90% |
186,380 |
186,390 |
184,720 |
28,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,480 |
20:51 |
-1,180 |
-0,62% |
190,460 |
190,490 |
191,660 |
5,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,890 |
20:51 |
+2,250 |
+1,16% |
195,870 |
195,910 |
193,640 |
1,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,790 |
20:51 |
-0,580 |
-0,27% |
213,750 |
213,830 |
214,370 |
494.831,00 |
|
|
American Express Company |
850226 |
231,390 |
20:51 |
-1,110 |
-0,48% |
231,340 |
231,380 |
232,500 |
2,04 Mio. |
|
|
VISA |
A0NC7B |
269,030 |
20:51 |
+1,420 |
+0,53% |
269,010 |
269,040 |
267,610 |
2,19 Mio. |
|
|
McDonald's Corp |
856958 |
270,950 |
20:51 |
-2,330 |
-0,85% |
270,920 |
270,980 |
273,280 |
1,67 Mio. |
|
|
Salesforce |
A0B87V |
274,250 |
20:51 |
+2,120 |
+0,78% |
274,170 |
274,320 |
272,130 |
2,47 Mio. |
|
|
Amgen |
867900 |
312,250 |
20:51 |
+33,860 |
+12,16% |
312,120 |
312,300 |
278,390 |
7,38 Mio. |
|
|
Caterpillar |
850598 |
336,950 |
20:51 |
+1,510 |
+0,45% |
336,910 |
337,010 |
335,440 |
1,07 Mio. |
|
|
Home Depot |
866953 |
341,605 |
20:51 |
+6,075 |
+1,81% |
341,570 |
341,640 |
335,530 |
2,45 Mio. |
|
|
Microsoft Corp |
870747 |
406,190 |
20:51 |
+8,350 |
+2,10% |
406,190 |
406,240 |
397,840 |
10,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
439,490 |
20:51 |
+6,920 |
+1,60% |
439,310 |
439,470 |
432,570 |
1,72 Mio. |
|
|
Unitedhealth Group |
869561 |
491,384 |
20:51 |
-1,586 |
-0,32% |
491,280 |
491,440 |
492,970 |
1,51 Mio. |
|
