| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.555,76 |
17:01 |
+330,10 |
+0,86% |
- |
- |
38.225,66 |
142,36 Mio. |
 |
|
Intel Corp |
855681 |
30,855 |
16:56 |
+0,345 |
+1,13% |
30,850 |
30,860 |
30,510 |
11,32 Mio. |
|
|
Verizon Communications |
868402 |
38,760 |
16:56 |
-0,170 |
-0,44% |
38,760 |
38,770 |
38,930 |
3,45 Mio. |
 |
|
Cisco Systems |
878841 |
47,035 |
16:56 |
+0,245 |
+0,52% |
47,030 |
47,040 |
46,790 |
3,04 Mio. |
|
|
Dow |
A2PFRC |
56,820 |
16:56 |
-0,010 |
-0,02% |
56,810 |
56,830 |
56,830 |
573.616,00 |
|
|
Walmart |
860853 |
59,260 |
16:56 |
-0,450 |
-0,75% |
59,260 |
59,270 |
59,710 |
2,56 Mio. |
|
|
Coca-Cola Company |
850663 |
61,721 |
16:56 |
-0,269 |
-0,43% |
61,720 |
61,730 |
61,990 |
2,37 Mio. |
|
|
Nike |
866993 |
92,110 |
16:56 |
-0,300 |
-0,32% |
92,100 |
92,120 |
92,410 |
1,57 Mio. |
|
|
3M Company |
851745 |
97,070 |
16:56 |
+0,260 |
+0,27% |
97,030 |
97,090 |
96,810 |
975.344,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,060 |
16:56 |
+0,440 |
+0,39% |
113,050 |
113,070 |
112,620 |
1,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,320 |
16:56 |
-0,940 |
-0,73% |
127,310 |
127,330 |
128,260 |
1,03 Mio. |
|
|
Johnson & Johnson |
853260 |
148,285 |
16:56 |
-1,635 |
-1,09% |
148,270 |
148,300 |
149,920 |
1,73 Mio. |
|
|
Chevron Corp |
852552 |
157,880 |
16:56 |
-2,850 |
-1,77% |
157,890 |
157,910 |
160,730 |
2,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,485 |
16:56 |
-1,355 |
-0,83% |
162,470 |
162,490 |
163,840 |
1,43 Mio. |
|
|
International Business Machine |
851399 |
165,200 |
16:56 |
+0,510 |
+0,31% |
165,200 |
165,240 |
164,690 |
707.041,00 |
|
|
Boeing Company |
850471 |
178,630 |
16:56 |
-0,220 |
-0,12% |
178,530 |
178,620 |
178,850 |
1,60 Mio. |
|
|
Apple |
865985 |
184,840 |
16:56 |
+11,810 |
+6,83% |
184,840 |
184,850 |
173,030 |
64,26 Mio. |
|
|
Amazon.com |
906866 |
187,440 |
16:56 |
+2,720 |
+1,47% |
187,420 |
187,440 |
184,720 |
15,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
189,660 |
16:56 |
-2,000 |
-1,04% |
189,640 |
189,680 |
191,660 |
3,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,914 |
16:56 |
+0,274 |
+0,14% |
193,790 |
193,870 |
193,640 |
610.136,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,690 |
16:56 |
-2,680 |
-1,25% |
211,460 |
211,690 |
214,370 |
235.687,00 |
|
|
American Express Company |
850226 |
229,740 |
16:56 |
-2,760 |
-1,19% |
229,590 |
229,680 |
232,500 |
957.863,00 |
|
|
VISA |
A0NC7B |
267,285 |
16:56 |
-0,325 |
-0,12% |
267,240 |
267,310 |
267,610 |
1,08 Mio. |
|
|
McDonald's Corp |
856958 |
269,020 |
16:56 |
-4,260 |
-1,56% |
269,000 |
269,110 |
273,280 |
677.380,00 |
|
|
Salesforce |
A0B87V |
275,400 |
16:56 |
+3,270 |
+1,20% |
275,360 |
275,510 |
272,130 |
964.213,00 |
|
|
Amgen |
867900 |
311,800 |
16:56 |
+33,410 |
+12,00% |
311,570 |
311,870 |
278,390 |
4,54 Mio. |
|
|
Caterpillar |
850598 |
335,411 |
16:56 |
-0,029 |
-0,01% |
335,290 |
335,590 |
335,440 |
472.747,00 |
|
|
Home Depot |
866953 |
342,360 |
16:56 |
+6,830 |
+2,04% |
342,140 |
342,370 |
335,530 |
1,64 Mio. |
|
|
Microsoft Corp |
870747 |
405,840 |
16:56 |
+8,000 |
+2,01% |
405,780 |
405,850 |
397,840 |
5,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
437,670 |
16:56 |
+5,100 |
+1,18% |
437,480 |
437,850 |
432,570 |
753.427,00 |
|
|
Unitedhealth Group |
869561 |
486,850 |
16:56 |
-6,120 |
-1,24% |
486,850 |
487,200 |
492,970 |
715.927,00 |
|
