| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.713,92 |
20:21 |
+488,26 |
+1,28% |
- |
- |
38.225,66 |
254,09 Mio. |
 |
|
Intel Corp |
855681 |
30,785 |
20:15 |
+0,275 |
+0,90% |
30,780 |
30,790 |
30,510 |
21,79 Mio. |
|
|
Verizon Communications |
868402 |
38,830 |
20:15 |
-0,100 |
-0,26% |
38,820 |
38,830 |
38,930 |
6,95 Mio. |
 |
|
Cisco Systems |
878841 |
47,140 |
20:15 |
+0,350 |
+0,75% |
47,140 |
47,150 |
46,790 |
7,87 Mio. |
|
|
Dow |
A2PFRC |
57,120 |
20:15 |
+0,290 |
+0,51% |
57,110 |
57,130 |
56,830 |
1,18 Mio. |
|
|
Walmart |
860853 |
59,830 |
20:15 |
+0,120 |
+0,20% |
59,820 |
59,830 |
59,710 |
6,06 Mio. |
|
|
Coca-Cola Company |
850663 |
62,147 |
20:15 |
+0,157 |
+0,25% |
62,140 |
62,150 |
61,990 |
5,53 Mio. |
|
|
Nike |
866993 |
92,280 |
20:15 |
-0,130 |
-0,14% |
92,270 |
92,280 |
92,410 |
3,32 Mio. |
|
|
3M Company |
851745 |
97,570 |
20:15 |
+0,760 |
+0,78% |
97,550 |
97,570 |
96,810 |
2,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,796 |
20:15 |
+1,176 |
+1,04% |
113,790 |
113,800 |
112,620 |
4,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,860 |
20:15 |
-0,400 |
-0,31% |
127,850 |
127,870 |
128,260 |
2,94 Mio. |
|
|
Johnson & Johnson |
853260 |
149,030 |
20:15 |
-0,890 |
-0,59% |
149,020 |
149,040 |
149,920 |
3,71 Mio. |
|
|
Chevron Corp |
852552 |
158,890 |
20:15 |
-1,840 |
-1,14% |
158,880 |
158,900 |
160,730 |
6,53 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,200 |
20:15 |
+0,360 |
+0,22% |
164,200 |
164,210 |
163,840 |
2,82 Mio. |
|
|
International Business Machine |
851399 |
165,910 |
20:15 |
+1,220 |
+0,74% |
165,890 |
165,940 |
164,690 |
1,65 Mio. |
|
|
Boeing Company |
850471 |
179,045 |
20:15 |
+0,195 |
+0,11% |
179,000 |
179,060 |
178,850 |
3,34 Mio. |
|
|
Apple |
865985 |
185,741 |
20:16 |
+12,711 |
+7,35% |
185,740 |
185,750 |
173,030 |
106,66 Mio. |
|
|
Amazon.com |
906866 |
186,495 |
20:15 |
+1,775 |
+0,96% |
186,490 |
186,500 |
184,720 |
26,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,760 |
20:15 |
-0,900 |
-0,47% |
190,770 |
190,780 |
191,660 |
5,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,980 |
20:15 |
+2,340 |
+1,21% |
195,930 |
195,970 |
193,640 |
1,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,900 |
20:15 |
-0,470 |
-0,22% |
213,860 |
214,020 |
214,370 |
454.362,00 |
|
|
American Express Company |
850226 |
231,590 |
20:15 |
-0,910 |
-0,39% |
231,520 |
231,590 |
232,500 |
1,88 Mio. |
|
|
VISA |
A0NC7B |
269,229 |
20:15 |
+1,619 |
+0,61% |
269,180 |
269,240 |
267,610 |
2,07 Mio. |
|
|
McDonald's Corp |
856958 |
270,661 |
20:15 |
-2,619 |
-0,96% |
270,640 |
270,710 |
273,280 |
1,57 Mio. |
|
|
Salesforce |
A0B87V |
274,480 |
20:15 |
+2,350 |
+0,86% |
274,430 |
274,590 |
272,130 |
2,28 Mio. |
|
|
Amgen |
867900 |
311,835 |
20:15 |
+33,445 |
+12,01% |
311,740 |
311,930 |
278,390 |
7,09 Mio. |
|
|
Caterpillar |
850598 |
337,360 |
20:15 |
+1,920 |
+0,57% |
337,250 |
337,420 |
335,440 |
978.001,00 |
|
|
Home Depot |
866953 |
341,190 |
20:15 |
+5,660 |
+1,69% |
341,150 |
341,260 |
335,530 |
2,31 Mio. |
|
|
Microsoft Corp |
870747 |
406,330 |
20:15 |
+8,490 |
+2,13% |
406,290 |
406,350 |
397,840 |
9,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
440,020 |
20:15 |
+7,450 |
+1,72% |
439,920 |
440,130 |
432,570 |
1,56 Mio. |
|
|
Unitedhealth Group |
869561 |
491,150 |
20:15 |
-1,820 |
-0,37% |
491,130 |
491,250 |
492,970 |
1,39 Mio. |
|
