| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.670,79 |
16:11 |
+445,13 |
+1,16% |
- |
- |
38.225,66 |
95,13 Mio. |
 |
|
3M Company |
851745 |
97,440 |
16:05 |
+0,630 |
+0,65% |
97,410 |
97,450 |
96,810 |
491.949,00 |
|
|
Amazon.com |
906866 |
186,680 |
16:06 |
+1,960 |
+1,06% |
186,680 |
186,740 |
184,720 |
9,80 Mio. |
|
|
American Express Company |
850226 |
231,480 |
16:05 |
-1,020 |
-0,44% |
231,320 |
231,540 |
232,500 |
414.260,00 |
 |
|
Amgen |
867900 |
314,700 |
16:06 |
+36,310 |
+13,04% |
314,250 |
314,700 |
278,390 |
3,25 Mio. |
|
|
Apple |
865985 |
183,720 |
16:06 |
+10,690 |
+6,18% |
183,700 |
183,740 |
173,030 |
45,06 Mio. |
|
|
Boeing Company |
850471 |
178,970 |
16:05 |
+0,120 |
+0,07% |
178,900 |
179,020 |
178,850 |
1,07 Mio. |
|
|
Caterpillar |
850598 |
338,800 |
16:05 |
+3,360 |
+1,00% |
338,720 |
338,990 |
335,440 |
257.795,00 |
|
|
Chevron Corp |
852552 |
159,050 |
16:06 |
-1,680 |
-1,05% |
159,040 |
159,070 |
160,730 |
832.643,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,190 |
16:06 |
+0,400 |
+0,85% |
47,190 |
47,200 |
46,790 |
1,52 Mio. |
|
|
Coca-Cola Company |
850663 |
61,740 |
16:05 |
-0,250 |
-0,40% |
61,740 |
61,750 |
61,990 |
1,37 Mio. |
|
|
Dow |
A2PFRC |
57,050 |
16:05 |
+0,220 |
+0,39% |
57,020 |
57,050 |
56,830 |
238.939,00 |
|
|
Goldman Sachs Group |
920332 |
439,130 |
16:05 |
+6,560 |
+1,52% |
438,840 |
439,360 |
432,570 |
522.485,00 |
|
|
Home Depot |
866953 |
346,410 |
16:06 |
+10,880 |
+3,24% |
346,480 |
346,560 |
335,530 |
1,09 Mio. |
|
|
Honeywell International |
870153 |
194,660 |
16:06 |
+1,020 |
+0,53% |
194,590 |
194,730 |
193,640 |
332.560,00 |
|
|
International Business Machine |
851399 |
165,955 |
16:05 |
+1,265 |
+0,77% |
165,880 |
166,030 |
164,690 |
416.129,00 |
|
|
Intel Corp |
855681 |
30,895 |
16:06 |
+0,385 |
+1,26% |
30,890 |
30,900 |
30,510 |
6,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
189,970 |
16:05 |
-1,690 |
-0,88% |
189,900 |
189,980 |
191,660 |
2,15 Mio. |
|
|
Johnson & Johnson |
853260 |
148,490 |
16:06 |
-1,430 |
-0,95% |
148,490 |
148,530 |
149,920 |
903.701,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,490 |
16:06 |
-2,790 |
-1,02% |
270,450 |
270,570 |
273,280 |
308.343,00 |
|
|
Merck & Co |
A0YD8Q |
127,470 |
16:06 |
-0,790 |
-0,62% |
127,450 |
127,490 |
128,260 |
611.497,00 |
|
|
Microsoft Corp |
870747 |
404,430 |
16:06 |
+6,590 |
+1,66% |
404,310 |
404,450 |
397,840 |
3,76 Mio. |
|
|
Nike |
866993 |
92,740 |
16:05 |
+0,330 |
+0,36% |
92,720 |
92,740 |
92,410 |
836.739,00 |
|
|
Procter & Gamble Company |
852062 |
162,850 |
16:05 |
-0,990 |
-0,60% |
162,800 |
162,820 |
163,840 |
780.895,00 |
|
|
Salesforce |
A0B87V |
276,565 |
16:05 |
+4,435 |
+1,63% |
276,480 |
276,650 |
272,130 |
520.264,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,680 |
16:05 |
-2,690 |
-1,25% |
211,510 |
211,740 |
214,370 |
136.952,00 |
|
|
Unitedhealth Group |
869561 |
489,445 |
16:05 |
-3,525 |
-0,72% |
489,450 |
489,630 |
492,970 |
370.092,00 |
|
|
Verizon Communications |
868402 |
38,851 |
16:05 |
-0,079 |
-0,20% |
38,860 |
38,870 |
38,930 |
2,15 Mio. |
|
|
VISA |
A0NC7B |
267,770 |
16:05 |
+0,160 |
+0,06% |
267,700 |
267,770 |
267,610 |
630.863,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,340 |
16:05 |
-0,370 |
-0,62% |
59,330 |
59,350 |
59,710 |
1,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,160 |
16:05 |
+0,540 |
+0,48% |
113,120 |
113,170 |
112,620 |
942.504,00 |
|
