| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.694,85 |
16:01 |
+469,19 |
+1,23% |
- |
- |
38.225,66 |
81,80 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
211,680 |
15:56 |
-2,690 |
-1,25% |
211,620 |
211,810 |
214,370 |
106.647,00 |
 |
|
Unitedhealth Group |
869561 |
490,590 |
15:56 |
-2,380 |
-0,48% |
490,180 |
490,430 |
492,970 |
299.376,00 |
|
|
McDonald's Corp |
856958 |
271,690 |
15:56 |
-1,590 |
-0,58% |
271,570 |
271,810 |
273,280 |
223.765,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,480 |
15:56 |
-1,180 |
-0,62% |
190,480 |
190,520 |
191,660 |
1,87 Mio. |
|
|
Johnson & Johnson |
853260 |
148,965 |
15:56 |
-0,955 |
-0,64% |
148,940 |
149,000 |
149,920 |
682.176,00 |
|
|
Chevron Corp |
852552 |
159,930 |
15:56 |
-0,800 |
-0,50% |
159,870 |
159,920 |
160,730 |
671.451,00 |
|
|
Procter & Gamble Company |
852062 |
163,200 |
15:56 |
-0,640 |
-0,39% |
163,180 |
163,220 |
163,840 |
618.601,00 |
|
|
Walmart |
860853 |
59,265 |
15:56 |
-0,445 |
-0,75% |
59,260 |
59,270 |
59,710 |
1,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,910 |
15:56 |
-0,350 |
-0,27% |
127,890 |
127,930 |
128,260 |
437.107,00 |
|
|
Coca-Cola Company |
850663 |
61,950 |
15:56 |
-0,040 |
-0,06% |
61,940 |
61,950 |
61,990 |
1,03 Mio. |
|
|
Verizon Communications |
868402 |
38,940 |
15:56 |
+0,010 |
+0,03% |
38,930 |
38,940 |
38,930 |
1,69 Mio. |
|
|
American Express Company |
850226 |
232,675 |
15:56 |
+0,175 |
+0,08% |
232,460 |
232,820 |
232,500 |
321.330,00 |
|
|
Intel Corp |
855681 |
30,955 |
15:56 |
+0,445 |
+1,46% |
30,950 |
30,960 |
30,510 |
5,41 Mio. |
|
|
Dow |
A2PFRC |
57,310 |
15:56 |
+0,480 |
+0,84% |
57,310 |
57,330 |
56,830 |
168.754,00 |
|
|
Cisco Systems |
878841 |
47,299 |
15:56 |
+0,509 |
+1,09% |
47,290 |
47,300 |
46,790 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
179,490 |
15:56 |
+0,640 |
+0,36% |
179,410 |
179,520 |
178,850 |
884.666,00 |
|
|
Nike |
866993 |
93,125 |
15:56 |
+0,715 |
+0,77% |
93,110 |
93,140 |
92,410 |
609.374,00 |
|
|
VISA |
A0NC7B |
268,500 |
15:56 |
+0,890 |
+0,33% |
268,460 |
268,550 |
267,610 |
481.049,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,970 |
15:56 |
+1,160 |
+1,20% |
97,930 |
98,020 |
96,810 |
364.418,00 |
|
|
Walt Disney Company (The) |
855686 |
113,810 |
15:56 |
+1,190 |
+1,06% |
113,800 |
113,840 |
112,620 |
730.327,00 |
|
|
Honeywell International |
870153 |
194,830 |
15:56 |
+1,190 |
+0,61% |
194,670 |
194,790 |
193,640 |
231.700,00 |
|
|
International Business Machine |
851399 |
166,294 |
15:56 |
+1,604 |
+0,97% |
166,260 |
166,300 |
164,690 |
332.856,00 |
|
|
Amazon.com |
906866 |
186,550 |
15:56 |
+1,830 |
+0,99% |
186,540 |
186,580 |
184,720 |
8,24 Mio. |
|
|
Salesforce |
A0B87V |
276,820 |
15:56 |
+4,690 |
+1,72% |
276,710 |
276,930 |
272,130 |
401.325,00 |
|
|
Caterpillar |
850598 |
341,400 |
15:56 |
+5,960 |
+1,78% |
341,290 |
341,530 |
335,440 |
192.408,00 |
|
|
Microsoft Corp |
870747 |
405,681 |
15:56 |
+7,841 |
+1,97% |
405,640 |
405,740 |
397,840 |
2,98 Mio. |
|
|
Goldman Sachs Group |
920332 |
440,820 |
15:56 |
+8,250 |
+1,91% |
440,680 |
441,170 |
432,570 |
437.033,00 |
|
|
Home Depot |
866953 |
346,765 |
15:56 |
+11,235 |
+3,35% |
346,770 |
346,890 |
335,530 |
831.198,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
184,830 |
15:56 |
+11,800 |
+6,82% |
184,800 |
184,830 |
173,030 |
38,71 Mio. |
|
|
Amgen |
867900 |
312,525 |
15:56 |
+34,135 |
+12,26% |
312,230 |
312,820 |
278,390 |
2,81 Mio. |
|
