| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.630,41 |
16:09 |
+404,75 |
+1,06% |
- |
- |
38.225,66 |
93,03 Mio. |
 |
|
Intel Corp |
855681 |
30,860 |
16:04 |
+0,350 |
+1,15% |
30,860 |
30,870 |
30,510 |
6,49 Mio. |
|
|
Verizon Communications |
868402 |
38,875 |
16:04 |
-0,055 |
-0,14% |
38,870 |
38,880 |
38,930 |
2,11 Mio. |
 |
|
Cisco Systems |
878841 |
47,220 |
16:04 |
+0,430 |
+0,92% |
47,200 |
47,210 |
46,790 |
1,47 Mio. |
|
|
Dow |
A2PFRC |
57,090 |
16:03 |
+0,260 |
+0,46% |
57,110 |
57,140 |
56,830 |
224.760,00 |
|
|
Walmart |
860853 |
59,310 |
16:04 |
-0,400 |
-0,67% |
59,310 |
59,330 |
59,710 |
1,46 Mio. |
|
|
Coca-Cola Company |
850663 |
61,835 |
16:04 |
-0,155 |
-0,25% |
61,830 |
61,840 |
61,990 |
1,31 Mio. |
|
|
Nike |
866993 |
92,620 |
16:04 |
+0,210 |
+0,23% |
92,600 |
92,630 |
92,410 |
800.776,00 |
|
|
3M Company |
851745 |
97,525 |
16:04 |
+0,715 |
+0,74% |
97,500 |
97,580 |
96,810 |
472.124,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,300 |
16:04 |
+0,680 |
+0,60% |
113,280 |
113,320 |
112,620 |
886.926,00 |
|
|
Merck & Co |
A0YD8Q |
127,550 |
16:04 |
-0,710 |
-0,55% |
127,520 |
127,550 |
128,260 |
558.157,00 |
|
|
Johnson & Johnson |
853260 |
148,540 |
16:04 |
-1,380 |
-0,92% |
148,500 |
148,570 |
149,920 |
873.164,00 |
|
|
Chevron Corp |
852552 |
159,330 |
16:04 |
-1,400 |
-0,87% |
159,250 |
159,320 |
160,730 |
812.944,00 |
|
|
International Business Machine |
851399 |
165,990 |
16:04 |
+1,300 |
+0,79% |
165,920 |
166,050 |
164,690 |
395.442,00 |
|
|
Procter & Gamble Company |
852062 |
163,040 |
16:04 |
-0,800 |
-0,49% |
163,030 |
163,080 |
163,840 |
753.627,00 |
|
|
Boeing Company |
850471 |
179,242 |
16:04 |
+0,392 |
+0,22% |
179,210 |
179,330 |
178,850 |
1,03 Mio. |
|
|
Apple |
865985 |
183,280 |
16:04 |
+10,250 |
+5,92% |
183,260 |
183,280 |
173,030 |
43,74 Mio. |
|
|
Amazon.com |
906866 |
186,500 |
16:04 |
+1,780 |
+0,96% |
186,480 |
186,520 |
184,720 |
9,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,250 |
16:04 |
-1,410 |
-0,74% |
190,210 |
190,250 |
191,660 |
2,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,735 |
16:04 |
+1,095 |
+0,57% |
194,660 |
194,810 |
193,640 |
323.245,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,512 |
16:03 |
-2,857 |
-1,33% |
211,550 |
211,740 |
214,370 |
131.021,00 |
|
|
American Express Company |
850226 |
231,820 |
16:04 |
-0,680 |
-0,29% |
231,820 |
232,010 |
232,500 |
398.430,00 |
|
|
VISA |
A0NC7B |
267,915 |
16:04 |
+0,305 |
+0,11% |
267,800 |
267,920 |
267,610 |
601.301,00 |
|
|
McDonald's Corp |
856958 |
270,855 |
16:04 |
-2,425 |
-0,89% |
270,760 |
270,910 |
273,280 |
290.064,00 |
|
|
Salesforce |
A0B87V |
276,550 |
16:04 |
+4,420 |
+1,62% |
276,390 |
276,600 |
272,130 |
483.332,00 |
|
|
Amgen |
867900 |
314,470 |
16:04 |
+36,080 |
+12,96% |
314,220 |
314,620 |
278,390 |
3,17 Mio. |
|
|
Home Depot |
866953 |
346,335 |
16:04 |
+10,805 |
+3,22% |
346,270 |
346,450 |
335,530 |
1,01 Mio. |
|
|
Caterpillar |
850598 |
339,460 |
16:04 |
+4,020 |
+1,20% |
339,270 |
339,710 |
335,440 |
241.406,00 |
|
|
Microsoft Corp |
870747 |
404,300 |
16:04 |
+6,460 |
+1,62% |
404,210 |
404,390 |
397,840 |
3,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
440,250 |
16:04 |
+7,680 |
+1,78% |
439,710 |
440,350 |
432,570 |
505.458,00 |
|
|
Unitedhealth Group |
869561 |
489,140 |
16:04 |
-3,830 |
-0,78% |
488,890 |
489,300 |
492,970 |
355.263,00 |
|
