| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.351,40 |
20:40 |
+295,01 |
+0,76% |
- |
- |
39.056,39 |
175,43 Mio. |
 |
|
3M Company |
851745 |
96,960 |
20:35 |
+0,610 |
+0,63% |
96,940 |
96,960 |
96,350 |
1,10 Mio. |
|
|
Amazon.com |
906866 |
190,590 |
20:35 |
+2,590 |
+1,38% |
190,570 |
190,590 |
188,000 |
30,34 Mio. |
|
|
American Express Company |
850226 |
237,790 |
20:34 |
+1,550 |
+0,66% |
237,780 |
237,840 |
236,240 |
1,41 Mio. |
|
|
Amgen |
867900 |
313,510 |
20:34 |
+6,200 |
+2,02% |
313,420 |
313,530 |
307,310 |
1,27 Mio. |
|
|
Apple |
865985 |
184,275 |
20:35 |
+1,535 |
+0,84% |
184,270 |
184,280 |
182,740 |
30,79 Mio. |
|
|
Boeing Company |
850471 |
181,290 |
20:35 |
+0,940 |
+0,52% |
181,270 |
181,310 |
180,350 |
2,35 Mio. |
|
|
Caterpillar |
850598 |
352,150 |
20:35 |
+7,650 |
+2,22% |
352,100 |
352,170 |
344,500 |
1,31 Mio. |
|
|
Chevron Corp |
852552 |
164,420 |
20:35 |
+1,880 |
+1,16% |
164,410 |
164,430 |
162,540 |
2,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,740 |
20:34 |
-0,260 |
-0,54% |
47,740 |
47,750 |
48,000 |
6,65 Mio. |
 |
|
Coca-Cola Company |
850663 |
63,050 |
20:34 |
+0,200 |
+0,32% |
63,040 |
63,050 |
62,850 |
4,53 Mio. |
|
|
Dow |
A2PFRC |
59,405 |
20:34 |
+0,765 |
+1,30% |
59,400 |
59,410 |
58,640 |
1,97 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,050 |
20:35 |
+7,100 |
+1,59% |
454,020 |
454,110 |
446,950 |
1,54 Mio. |
|
|
Home Depot |
866953 |
346,275 |
20:35 |
+7,445 |
+2,20% |
346,240 |
346,310 |
338,830 |
1,72 Mio. |
|
|
Honeywell International |
870153 |
199,750 |
20:34 |
+1,700 |
+0,86% |
199,730 |
199,780 |
198,050 |
735.475,00 |
|
|
International Business Machine |
851399 |
166,140 |
20:35 |
-3,760 |
-2,21% |
166,120 |
166,160 |
169,900 |
2,07 Mio. |
|
|
Intel Corp |
855681 |
30,115 |
20:35 |
+0,115 |
+0,38% |
30,110 |
30,120 |
30,000 |
24,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,785 |
20:34 |
+1,135 |
+0,58% |
196,770 |
196,790 |
195,650 |
4,61 Mio. |
|
|
Johnson & Johnson |
853260 |
149,470 |
20:35 |
+0,520 |
+0,35% |
149,460 |
149,480 |
148,950 |
3,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,629 |
20:34 |
-0,860 |
-0,32% |
267,600 |
267,640 |
268,490 |
1,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,150 |
20:35 |
+0,600 |
+0,46% |
130,140 |
130,160 |
129,550 |
6,26 Mio. |
|
|
Microsoft Corp |
870747 |
411,875 |
20:35 |
+1,335 |
+0,33% |
411,870 |
411,920 |
410,540 |
7,54 Mio. |
|
|
Nike |
866993 |
93,535 |
20:35 |
-0,055 |
-0,06% |
93,530 |
93,550 |
93,590 |
3,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
20:34 |
+0,690 |
+0,42% |
165,760 |
165,780 |
165,070 |
1,92 Mio. |
|
|
Salesforce |
A0B87V |
274,731 |
20:35 |
-4,239 |
-1,52% |
274,720 |
274,790 |
278,970 |
3,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,785 |
20:34 |
+1,445 |
+0,66% |
218,790 |
218,900 |
217,340 |
294.802,00 |
|
|
Unitedhealth Group |
869561 |
506,915 |
20:34 |
+3,705 |
+0,74% |
506,780 |
506,970 |
503,210 |
1,10 Mio. |
|
|
Verizon Communications |
868402 |
39,595 |
20:35 |
+0,115 |
+0,29% |
39,590 |
39,600 |
39,480 |
5,68 Mio. |
|
|
VISA |
A0NC7B |
277,200 |
20:35 |
+0,010 |
+0,00% |
277,190 |
277,210 |
277,190 |
2,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,445 |
20:35 |
+0,145 |
+0,24% |
60,440 |
60,450 |
60,300 |
6,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,780 |
20:35 |
+0,340 |
+0,32% |
105,770 |
105,790 |
105,440 |
10,40 Mio. |
|
