| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.214,96 |
18:09 |
+158,57 |
+0,41% |
- |
- |
39.056,39 |
111,73 Mio. |
 |
|
Intel Corp |
855681 |
30,165 |
18:04 |
+0,165 |
+0,55% |
30,160 |
30,170 |
30,000 |
18,57 Mio. |
|
|
Verizon Communications |
868402 |
39,575 |
18:04 |
+0,095 |
+0,24% |
39,570 |
39,580 |
39,480 |
2,82 Mio. |
|
|
Cisco Systems |
878841 |
47,790 |
18:04 |
-0,210 |
-0,44% |
47,790 |
47,800 |
48,000 |
4,47 Mio. |
 |
|
Dow |
A2PFRC |
59,280 |
18:04 |
+0,640 |
+1,09% |
59,280 |
59,290 |
58,640 |
1,28 Mio. |
|
|
Walmart |
860853 |
60,265 |
18:04 |
-0,035 |
-0,06% |
60,260 |
60,270 |
60,300 |
3,83 Mio. |
|
|
Coca-Cola Company |
850663 |
62,965 |
18:04 |
+0,115 |
+0,18% |
62,960 |
62,970 |
62,850 |
2,90 Mio. |
|
|
Nike |
866993 |
93,471 |
18:04 |
-0,119 |
-0,13% |
93,460 |
93,480 |
93,590 |
2,37 Mio. |
|
|
3M Company |
851745 |
96,590 |
18:03 |
+0,240 |
+0,25% |
96,590 |
96,610 |
96,350 |
599.713,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,600 |
18:04 |
+0,160 |
+0,15% |
105,590 |
105,600 |
105,440 |
6,28 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,818 |
18:04 |
+0,268 |
+0,21% |
129,790 |
129,810 |
129,550 |
3,48 Mio. |
|
|
Johnson & Johnson |
853260 |
149,430 |
18:04 |
+0,480 |
+0,32% |
149,420 |
149,430 |
148,950 |
1,82 Mio. |
|
|
Chevron Corp |
852552 |
163,480 |
18:04 |
+0,940 |
+0,58% |
163,470 |
163,490 |
162,540 |
1,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,870 |
18:04 |
+0,800 |
+0,48% |
165,870 |
165,890 |
165,070 |
1,13 Mio. |
|
|
International Business Machine |
851399 |
166,610 |
18:04 |
-3,290 |
-1,94% |
166,590 |
166,640 |
169,900 |
1,09 Mio. |
|
|
Boeing Company |
850471 |
180,920 |
18:04 |
+0,570 |
+0,32% |
180,900 |
180,960 |
180,350 |
1,42 Mio. |
|
|
Apple |
865985 |
183,610 |
18:04 |
+0,870 |
+0,48% |
183,600 |
183,610 |
182,740 |
18,25 Mio. |
|
|
Amazon.com |
906866 |
190,440 |
18:04 |
+2,440 |
+1,30% |
190,440 |
190,460 |
188,000 |
19,70 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,785 |
18:04 |
+1,135 |
+0,58% |
196,770 |
196,800 |
195,650 |
3,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
198,900 |
18:04 |
+0,850 |
+0,43% |
198,880 |
198,930 |
198,050 |
467.221,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,370 |
18:02 |
+1,030 |
+0,47% |
218,260 |
218,360 |
217,340 |
145.101,00 |
|
|
American Express Company |
850226 |
237,910 |
18:04 |
+1,670 |
+0,71% |
237,860 |
237,920 |
236,240 |
906.364,00 |
|
|
McDonald's Corp |
856958 |
267,420 |
18:04 |
-1,070 |
-0,40% |
267,400 |
267,440 |
268,490 |
1,22 Mio. |
|
|
VISA |
A0NC7B |
277,000 |
18:04 |
-0,190 |
-0,07% |
276,990 |
277,010 |
277,190 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
274,090 |
18:03 |
-4,880 |
-1,75% |
274,040 |
274,140 |
278,970 |
2,10 Mio. |
|
|
Amgen |
867900 |
311,050 |
18:04 |
+3,740 |
+1,22% |
311,000 |
311,200 |
307,310 |
696.402,00 |
|
|
Home Depot |
866953 |
344,673 |
18:04 |
+5,843 |
+1,72% |
344,640 |
344,720 |
338,830 |
1,13 Mio. |
|
|
Caterpillar |
850598 |
350,681 |
18:03 |
+6,181 |
+1,79% |
350,610 |
350,830 |
344,500 |
770.739,00 |
|
|
Microsoft Corp |
870747 |
411,281 |
18:04 |
+0,741 |
+0,18% |
411,270 |
411,310 |
410,540 |
5,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,440 |
18:04 |
+6,490 |
+1,45% |
453,300 |
453,440 |
446,950 |
940.685,00 |
|
|
Unitedhealth Group |
869561 |
503,920 |
18:04 |
+0,710 |
+0,14% |
503,730 |
503,920 |
503,210 |
598.648,00 |
|
