| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.112,70 |
15:57 |
+56,31 |
+0,14% |
- |
- |
39.056,39 |
36,39 Mio. |
 |
|
Intel Corp |
855681 |
29,885 |
15:52 |
-0,115 |
-0,38% |
29,880 |
29,890 |
30,000 |
5,69 Mio. |
 |
|
Verizon Communications |
868402 |
39,571 |
15:52 |
+0,091 |
+0,23% |
39,570 |
39,580 |
39,480 |
531.366,00 |
|
|
Cisco Systems |
878841 |
47,895 |
15:52 |
-0,105 |
-0,22% |
47,890 |
47,900 |
48,000 |
1,43 Mio. |
|
|
Dow |
A2PFRC |
58,950 |
15:52 |
+0,310 |
+0,53% |
58,940 |
58,960 |
58,640 |
233.877,00 |
|
|
Walmart |
860853 |
60,240 |
15:52 |
-0,060 |
-0,10% |
60,230 |
60,240 |
60,300 |
854.592,00 |
|
|
Coca-Cola Company |
850663 |
62,965 |
15:52 |
+0,115 |
+0,18% |
62,960 |
62,970 |
62,850 |
1,19 Mio. |
|
|
Nike |
866993 |
93,380 |
15:52 |
-0,210 |
-0,22% |
93,360 |
93,380 |
93,590 |
917.354,00 |
|
|
3M Company |
851745 |
96,230 |
15:52 |
-0,120 |
-0,12% |
96,170 |
96,240 |
96,350 |
110.653,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,980 |
15:52 |
+0,540 |
+0,51% |
105,970 |
105,990 |
105,440 |
1,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,520 |
15:52 |
-0,030 |
-0,02% |
129,480 |
129,520 |
129,550 |
411.363,00 |
|
|
Johnson & Johnson |
853260 |
149,565 |
15:52 |
+0,615 |
+0,41% |
149,550 |
149,580 |
148,950 |
463.647,00 |
|
|
Chevron Corp |
852552 |
163,455 |
15:52 |
+0,915 |
+0,56% |
163,430 |
163,490 |
162,540 |
322.960,00 |
|
|
Procter & Gamble Company |
852062 |
165,790 |
15:52 |
+0,720 |
+0,44% |
165,770 |
165,790 |
165,070 |
287.168,00 |
|
|
International Business Machine |
851399 |
166,780 |
15:52 |
-3,120 |
-1,84% |
166,770 |
166,830 |
169,900 |
283.942,00 |
|
|
Boeing Company |
850471 |
180,571 |
15:52 |
+0,221 |
+0,12% |
180,500 |
180,670 |
180,350 |
334.967,00 |
|
|
Apple |
865985 |
183,600 |
15:52 |
+0,860 |
+0,47% |
183,590 |
183,610 |
182,740 |
5,06 Mio. |
|
|
Amazon.com |
906866 |
187,837 |
15:52 |
-0,163 |
-0,09% |
187,830 |
187,840 |
188,000 |
6,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,310 |
15:52 |
+0,660 |
+0,34% |
196,300 |
196,310 |
195,650 |
700.242,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
198,905 |
15:51 |
+0,855 |
+0,43% |
198,900 |
198,980 |
198,050 |
93.908,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,820 |
15:52 |
+0,480 |
+0,22% |
217,780 |
217,940 |
217,340 |
13.665,00 |
|
|
American Express Company |
850226 |
237,450 |
15:52 |
+1,210 |
+0,51% |
237,320 |
237,450 |
236,240 |
167.707,00 |
|
|
McDonald's Corp |
856958 |
267,780 |
15:52 |
-0,710 |
-0,26% |
267,760 |
267,800 |
268,490 |
250.654,00 |
|
|
Salesforce |
A0B87V |
272,840 |
15:52 |
-6,130 |
-2,20% |
272,800 |
273,010 |
278,970 |
935.291,00 |
|
|
VISA |
A0NC7B |
277,910 |
15:52 |
+0,720 |
+0,26% |
277,900 |
277,990 |
277,190 |
221.094,00 |
|
|
Amgen |
867900 |
307,865 |
15:51 |
+0,555 |
+0,18% |
307,670 |
308,040 |
307,310 |
155.075,00 |
|
|
Home Depot |
866953 |
342,660 |
15:52 |
+3,830 |
+1,13% |
342,580 |
342,690 |
338,830 |
433.614,00 |
|
|
Caterpillar |
850598 |
347,820 |
15:51 |
+3,320 |
+0,96% |
347,760 |
348,020 |
344,500 |
168.192,00 |
|
|
Microsoft Corp |
870747 |
409,540 |
15:52 |
-1,000 |
-0,24% |
409,470 |
409,600 |
410,540 |
2,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
449,055 |
15:51 |
+2,105 |
+0,47% |
449,010 |
449,170 |
446,950 |
173.240,00 |
|
|
Unitedhealth Group |
869561 |
505,045 |
15:52 |
+1,835 |
+0,36% |
504,910 |
505,200 |
503,210 |
110.932,00 |
|
