| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.167,00 |
17:26 |
+165,40 |
+0,92% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,69 |
17:26 |
+51,57 |
+0,73% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
17:24 |
+0,005 |
+0,04% |
12,625 |
12,630 |
12,620 |
950.185,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,860 |
17:26 |
+0,140 |
+1,02% |
13,860 |
13,865 |
13,720 |
1,78 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,594 |
17:26 |
+0,336 |
+2,20% |
15,592 |
15,596 |
15,258 |
4,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,000 |
17:26 |
+0,220 |
+1,11% |
19,995 |
20,010 |
19,780 |
2,71 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
17:24 |
+0,110 |
+0,51% |
21,760 |
21,770 |
21,660 |
2,99 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,530 |
17:12 |
+0,750 |
+3,15% |
24,510 |
24,530 |
23,780 |
4.516,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
17:25 |
-0,060 |
-0,21% |
27,880 |
27,900 |
27,950 |
362.242,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
17:26 |
+0,005 |
+0,02% |
28,020 |
28,030 |
28,020 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
17:25 |
+0,040 |
+0,14% |
28,150 |
28,170 |
28,120 |
740.687,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,160 |
17:26 |
+0,725 |
+2,31% |
32,150 |
32,160 |
31,435 |
1,92 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,340 |
17:26 |
-0,800 |
-2,41% |
32,340 |
32,350 |
33,140 |
1,32 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
17:26 |
-1,380 |
-3,47% |
38,410 |
38,420 |
39,800 |
1,82 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,720 |
17:26 |
-0,220 |
-0,55% |
39,720 |
39,735 |
39,940 |
269.812,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
17:08 |
-0,480 |
-1,17% |
40,490 |
40,510 |
40,970 |
4.058,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
17:26 |
+0,110 |
+0,23% |
47,530 |
47,540 |
47,420 |
218.828,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
17:25 |
+0,500 |
+1,03% |
49,210 |
49,230 |
48,730 |
436.347,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,350 |
17:26 |
+0,280 |
+0,57% |
49,350 |
49,355 |
49,070 |
1,08 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
17:26 |
+0,720 |
+1,39% |
52,600 |
52,620 |
51,900 |
235.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
17:26 |
+0,720 |
+1,17% |
62,260 |
62,300 |
61,560 |
119.016,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,560 |
17:26 |
+0,980 |
+1,37% |
72,560 |
72,570 |
71,580 |
2,02 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,940 |
17:26 |
+0,440 |
+0,58% |
75,920 |
75,960 |
75,500 |
52.525,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,620 |
17:26 |
+0,280 |
+0,35% |
79,600 |
79,620 |
79,340 |
311.195,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
17:25 |
+0,400 |
+0,48% |
84,140 |
84,160 |
83,720 |
371.350,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
17:26 |
+2,000 |
+2,09% |
97,580 |
97,620 |
95,600 |
259.309,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
17:25 |
+0,600 |
+0,60% |
101,300 |
101,350 |
100,750 |
54.769,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
17:25 |
+0,600 |
+0,59% |
103,100 |
103,150 |
102,500 |
304.784,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
17:25 |
+1,750 |
+1,52% |
117,250 |
117,300 |
115,500 |
458.876,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
17:26 |
+0,600 |
+0,42% |
143,750 |
143,800 |
143,150 |
112.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,000 |
17:26 |
±0,000 |
±0,00% |
151,950 |
152,000 |
152,000 |
77.490,00 |
|
|
AIRBUS SE |
938914 |
156,460 |
17:26 |
+2,200 |
+1,43% |
156,440 |
156,460 |
154,260 |
126.811,00 |
|
|
SAP SE O.N. |
716460 |
171,320 |
17:26 |
+0,600 |
+0,35% |
171,320 |
171,340 |
170,720 |
377.521,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,980 |
17:26 |
+1,360 |
+0,77% |
178,980 |
179,000 |
177,620 |
457.882,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
17:26 |
-0,750 |
-0,41% |
184,100 |
184,150 |
184,900 |
81.552,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
17:25 |
±0,000 |
±0,00% |
225,000 |
225,100 |
225,000 |
129.136,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
17:26 |
+0,700 |
+0,31% |
226,900 |
227,100 |
226,300 |
28.052,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
17:26 |
+4,300 |
+1,87% |
233,600 |
233,700 |
229,400 |
61.377,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,400 |
17:26 |
+5,200 |
+1,97% |
269,300 |
269,400 |
264,200 |
454.966,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
17:26 |
-3,000 |
-1,06% |
281,200 |
281,400 |
284,300 |
57.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
17:26 |
+11,000 |
+2,73% |
413,600 |
413,700 |
402,600 |
124.756,00 |
|
|
RHEINMETALL AG |
703000 |
545,400 |
17:26 |
+8,800 |
+1,64% |
545,200 |
545,400 |
536,600 |
190.609,00 |
|
