| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.190,90 |
14:16 |
+189,30 |
+1,05% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,02 |
14:16 |
+60,90 |
+0,86% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
14:16 |
+0,055 |
+0,44% |
12,675 |
12,685 |
12,620 |
557.092,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,815 |
14:16 |
+0,095 |
+0,69% |
13,810 |
13,820 |
13,720 |
1,00 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,574 |
14:16 |
+0,316 |
+2,07% |
15,572 |
15,576 |
15,258 |
2,74 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,050 |
14:16 |
+0,270 |
+1,36% |
20,040 |
20,050 |
19,780 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:16 |
+0,160 |
+0,74% |
21,820 |
21,830 |
21,660 |
1,76 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,150 |
24,170 |
23,780 |
2.476,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
14:16 |
+0,030 |
+0,11% |
27,980 |
27,990 |
27,950 |
151.251,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,220 |
14:16 |
+0,100 |
+0,36% |
28,220 |
28,230 |
28,120 |
445.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
14:16 |
+0,250 |
+0,89% |
28,270 |
28,280 |
28,020 |
666.533,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,890 |
14:15 |
+0,455 |
+1,45% |
31,890 |
31,895 |
31,435 |
920.174,00 |
|
|
RWE AG INH O.N. |
703712 |
32,460 |
14:14 |
-0,680 |
-2,05% |
32,450 |
32,470 |
33,140 |
858.591,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
14:16 |
-1,370 |
-3,44% |
38,420 |
38,440 |
39,800 |
1,31 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,930 |
14:16 |
-0,010 |
-0,03% |
39,920 |
39,935 |
39,940 |
92.673,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:16 |
-0,350 |
-0,85% |
40,530 |
40,560 |
40,970 |
3.194,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
14:13 |
+0,620 |
+1,31% |
48,040 |
48,060 |
47,420 |
84.689,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
14:16 |
+0,800 |
+1,64% |
49,510 |
49,540 |
48,730 |
333.253,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
14:16 |
+0,570 |
+1,16% |
49,645 |
49,650 |
49,070 |
620.801,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,540 |
14:15 |
+0,640 |
+1,23% |
52,560 |
52,580 |
51,900 |
114.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
14:16 |
+0,920 |
+1,49% |
62,460 |
62,520 |
61,560 |
65.526,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,070 |
14:16 |
+1,490 |
+2,08% |
73,060 |
73,070 |
71,580 |
1,34 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,280 |
14:13 |
+0,780 |
+1,03% |
76,220 |
76,260 |
75,500 |
30.749,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,860 |
14:15 |
+0,520 |
+0,66% |
79,860 |
79,900 |
79,340 |
160.232,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,500 |
14:16 |
+0,780 |
+0,93% |
84,500 |
84,540 |
83,720 |
154.543,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,600 |
14:13 |
+1,000 |
+1,05% |
96,620 |
96,660 |
95,600 |
90.136,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
14:09 |
+0,800 |
+0,79% |
101,500 |
101,600 |
100,750 |
27.502,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,700 |
14:15 |
+1,200 |
+1,17% |
103,650 |
103,750 |
102,500 |
192.404,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
14:16 |
+2,250 |
+1,95% |
117,750 |
117,800 |
115,500 |
323.025,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
14:15 |
+1,150 |
+0,80% |
144,250 |
144,350 |
143,150 |
50.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,700 |
14:13 |
+0,700 |
+0,46% |
152,600 |
152,650 |
152,000 |
35.630,00 |
|
|
AIRBUS SE |
938914 |
156,740 |
14:13 |
+2,480 |
+1,61% |
156,760 |
156,800 |
154,260 |
50.682,00 |
|
|
SAP SE O.N. |
716460 |
171,240 |
14:16 |
+0,520 |
+0,30% |
171,220 |
171,240 |
170,720 |
192.173,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,700 |
14:16 |
+2,080 |
+1,17% |
179,700 |
179,740 |
177,620 |
311.320,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
14:15 |
±0,000 |
±0,00% |
184,850 |
184,900 |
184,900 |
40.243,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
14:16 |
+0,500 |
+0,22% |
225,400 |
225,600 |
225,000 |
76.905,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
14:15 |
+2,300 |
+1,02% |
228,500 |
228,700 |
226,300 |
13.718,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
14:14 |
+3,500 |
+1,53% |
232,900 |
233,100 |
229,400 |
36.943,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
14:16 |
+4,900 |
+1,85% |
269,100 |
269,200 |
264,200 |
300.071,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,900 |
14:16 |
-2,400 |
-0,84% |
281,700 |
282,000 |
284,300 |
31.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,200 |
14:16 |
+7,600 |
+1,89% |
410,100 |
410,300 |
402,600 |
65.238,00 |
|
|
RHEINMETALL AG |
703000 |
543,800 |
14:16 |
+7,200 |
+1,34% |
543,600 |
544,000 |
536,600 |
132.104,00 |
|
