| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.738,81 |
17:50 |
-130,55 |
-0,69% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.227,24 |
17:50 |
-78,31 |
-1,07% |
- |
- |
7.305,55 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
17:35 |
-2,700 |
-1,14% |
0,000 |
0,000 |
237,500 |
156.977,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,800 |
17:35 |
-1,220 |
-1,72% |
0,000 |
0,000 |
71,020 |
542.221,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:35 |
-1,800 |
-0,78% |
0,000 |
0,000 |
232,100 |
440.065,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,820 |
17:35 |
-0,120 |
-0,40% |
0,000 |
0,000 |
29,940 |
2,54 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,165 |
20:42 |
+0,470 |
+1,13% |
42,145 |
42,490 |
41,695 |
1.809,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,075 |
17:35 |
-0,565 |
-1,14% |
0,000 |
0,000 |
49,640 |
2,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
17:44 |
-0,675 |
-2,30% |
0,000 |
0,000 |
29,325 |
4,71 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,165 |
17:42 |
+0,105 |
+0,70% |
0,000 |
0,000 |
15,060 |
5,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,000 |
21:26 |
-2,100 |
-5,11% |
39,000 |
39,120 |
41,100 |
10.703,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,400 |
17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,240 |
8,34 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,200 |
21:19 |
-0,300 |
-1,18% |
25,210 |
25,250 |
25,500 |
38.683,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,480 |
17:35 |
-0,600 |
-0,71% |
0,000 |
0,000 |
84,080 |
397.992,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
17:41 |
-0,190 |
-0,38% |
0,000 |
0,000 |
50,080 |
552.261,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
17:35 |
+0,840 |
+1,57% |
0,000 |
0,000 |
53,480 |
663.357,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
17:35 |
-1,650 |
-1,61% |
0,000 |
0,000 |
102,200 |
216.630,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,170 |
25,250 |
24,910 |
727,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
17:44 |
-0,200 |
-1,25% |
0,000 |
0,000 |
16,056 |
7,55 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,460 |
17:41 |
-6,440 |
-6,26% |
0,000 |
0,000 |
102,900 |
1,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
17:35 |
-0,400 |
-0,28% |
0,000 |
0,000 |
144,400 |
284.588,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
17:35 |
+0,360 |
+0,58% |
0,000 |
0,000 |
62,600 |
291.003,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
17:38 |
+0,530 |
+1,33% |
0,000 |
0,000 |
39,750 |
2,71 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
17:35 |
-0,230 |
-1,04% |
0,000 |
0,000 |
22,120 |
7,82 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
16:06 |
-0,190 |
-0,66% |
28,450 |
28,590 |
28,730 |
2.357,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
17:35 |
+1,300 |
+0,72% |
0,000 |
0,000 |
180,200 |
325.347,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,980 |
17:37 |
-2,620 |
-2,55% |
0,000 |
0,000 |
102,600 |
503.923,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
21:12 |
+0,600 |
+0,72% |
83,500 |
83,780 |
82,920 |
47,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
17:35 |
-0,600 |
-1,24% |
0,000 |
0,000 |
48,490 |
394.722,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
17:35 |
-0,905 |
-2,38% |
0,000 |
0,000 |
38,000 |
4,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,700 |
17:35 |
+2,850 |
+1,72% |
0,000 |
0,000 |
165,850 |
498.812,00 |
|
|
RHEINMETALL AG |
703000 |
511,600 |
21:16 |
-3,400 |
-0,66% |
512,000 |
513,200 |
515,000 |
1.438,00 |
|
|
RWE AG INH O.N. |
703712 |
35,390 |
17:40 |
-0,210 |
-0,59% |
0,000 |
0,000 |
35,600 |
2,59 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,910 |
19:41 |
-1,090 |
-1,58% |
67,810 |
67,990 |
69,000 |
10.501,00 |
|
|
SAP SE O.N. |
716460 |
176,740 |
17:35 |
+0,640 |
+0,36% |
0,000 |
0,000 |
176,100 |
1,69 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,600 |
17:35 |
-15,300 |
-5,22% |
0,000 |
0,000 |
292,900 |
294.975,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
17:39 |
-12,700 |
-6,77% |
0,000 |
0,000 |
187,700 |
3,59 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
17:35 |
-0,850 |
-0,70% |
0,000 |
0,000 |
121,200 |
920.763,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
17:35 |
+2,700 |
+1,20% |
0,000 |
0,000 |
224,800 |
193.168,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:44 |
+3,000 |
+1,14% |
0,000 |
0,000 |
263,300 |
985.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
17:35 |
+8,400 |
+1,88% |
0,000 |
0,000 |
446,000 |
318.079,00 |
|
|
AIRBUS SE |
938914 |
159,060 |
17:35 |
-0,980 |
-0,61% |
0,000 |
0,000 |
160,040 |
227.530,00 |
|
