| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.864,84 |
09:33 |
-4,52 |
-0,02% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.275,84 |
09:33 |
-29,71 |
-0,41% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,400 |
09:33 |
-7,500 |
-2,56% |
285,400 |
285,800 |
292,900 |
11.177,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,100 |
09:33 |
-5,800 |
-5,64% |
97,040 |
97,100 |
102,900 |
269.469,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,880 |
09:33 |
-3,820 |
-2,04% |
183,820 |
183,900 |
187,700 |
345.422,00 |
|
|
AIRBUS SE |
938914 |
158,700 |
09:33 |
-1,340 |
-0,84% |
158,620 |
158,700 |
160,040 |
12.996,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:32 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
16.864,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,820 |
09:27 |
-1,280 |
-3,11% |
39,790 |
39,820 |
41,100 |
3.397,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
09:32 |
-0,700 |
-0,99% |
70,300 |
70,360 |
71,020 |
50.812,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
09:33 |
-0,650 |
-0,54% |
120,500 |
120,600 |
121,200 |
121.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
09:33 |
-0,650 |
-0,63% |
101,850 |
101,950 |
102,600 |
35.019,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,440 |
09:31 |
-0,640 |
-0,76% |
83,400 |
83,460 |
84,080 |
54.276,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,540 |
09:33 |
-0,460 |
-0,67% |
68,530 |
68,550 |
69,000 |
205.452,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
09:33 |
-0,395 |
-0,80% |
49,220 |
49,240 |
49,640 |
180.497,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
09:31 |
-0,390 |
-0,80% |
48,050 |
48,080 |
48,490 |
12.434,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,864 |
09:33 |
-0,192 |
-1,20% |
15,862 |
15,870 |
16,056 |
1,04 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
09:33 |
-0,180 |
-0,63% |
28,530 |
28,560 |
28,720 |
74.532,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
09:33 |
-0,170 |
-0,77% |
21,940 |
21,950 |
22,120 |
979.434,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,570 |
09:33 |
-0,140 |
-0,54% |
25,570 |
25,600 |
25,710 |
596.271,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,930 |
09:33 |
-0,130 |
-0,86% |
14,920 |
14,930 |
15,060 |
457.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,520 |
09:33 |
-0,080 |
-0,13% |
62,480 |
62,540 |
62,600 |
12.111,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
09:32 |
-0,060 |
-0,12% |
50,000 |
50,040 |
50,080 |
38.601,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:33 |
-0,060 |
-0,11% |
53,400 |
53,440 |
53,480 |
46.200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,990 |
09:33 |
-0,010 |
-0,03% |
37,985 |
38,000 |
38,000 |
232.387,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
09:33 |
+0,020 |
+0,01% |
176,080 |
176,140 |
176,100 |
114.523,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
09:33 |
+0,030 |
+0,08% |
35,610 |
35,640 |
35,600 |
245.941,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
09:33 |
+0,035 |
+0,26% |
13,265 |
13,270 |
13,240 |
481.443,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
42,125 |
09:32 |
+0,075 |
+0,18% |
42,120 |
42,145 |
42,050 |
17.717,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:31 |
+0,100 |
+0,07% |
144,450 |
144,550 |
144,400 |
14.237,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,080 |
09:33 |
+0,140 |
+0,47% |
30,070 |
30,090 |
29,940 |
390.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
09:33 |
+0,220 |
+0,26% |
83,260 |
83,300 |
83,080 |
17.052,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
09:32 |
+0,250 |
+0,63% |
39,990 |
40,000 |
39,750 |
180.080,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,640 |
09:33 |
+0,315 |
+1,07% |
29,615 |
29,635 |
29,325 |
281.726,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,280 |
25,290 |
24,910 |
42,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
09:33 |
+0,600 |
+0,26% |
232,600 |
232,800 |
232,100 |
31.201,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
09:33 |
+0,850 |
+0,47% |
181,000 |
181,100 |
180,200 |
26.160,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,350 |
09:33 |
+1,500 |
+0,90% |
167,250 |
167,400 |
165,850 |
18.478,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
09:32 |
+1,600 |
+0,71% |
226,200 |
226,400 |
224,800 |
12.307,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,200 |
09:31 |
+1,700 |
+0,72% |
239,100 |
239,300 |
237,500 |
5.516,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
09:33 |
+2,300 |
+0,87% |
265,500 |
265,700 |
263,300 |
124.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,700 |
09:32 |
+4,700 |
+1,05% |
450,600 |
450,800 |
446,000 |
26.531,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
09:33 |
+7,800 |
+1,51% |
523,000 |
523,400 |
515,400 |
37.176,00 |
|
