| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.798,53 |
14:42 |
-70,83 |
-0,38% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.250,27 |
14:42 |
-55,28 |
-0,76% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
14:41 |
-16,800 |
-5,74% |
275,800 |
276,200 |
292,900 |
204.522,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,060 |
14:40 |
-5,840 |
-5,68% |
97,040 |
97,060 |
102,900 |
941.509,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
14:41 |
-9,680 |
-5,16% |
178,000 |
178,040 |
187,700 |
1,81 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,600 |
39,620 |
41,100 |
7.768,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,670 |
14:41 |
-0,655 |
-2,23% |
28,660 |
28,670 |
29,325 |
2,21 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
14:40 |
-1,300 |
-1,27% |
101,250 |
101,350 |
102,600 |
155.088,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,150 |
14:41 |
-0,850 |
-1,23% |
68,150 |
68,160 |
69,000 |
1,62 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
14:39 |
-1,250 |
-1,22% |
100,900 |
100,950 |
102,200 |
54.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
14:42 |
-0,310 |
-1,21% |
25,400 |
25,420 |
25,710 |
1,92 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,080 |
14:41 |
-0,560 |
-1,13% |
49,070 |
49,080 |
49,640 |
745.307,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
14:42 |
-0,310 |
-1,04% |
29,620 |
29,640 |
29,940 |
1,29 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
14:40 |
-0,700 |
-0,99% |
70,320 |
70,360 |
71,020 |
241.772,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,902 |
14:42 |
-0,154 |
-0,96% |
15,900 |
15,902 |
16,056 |
3,89 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:41 |
-2,200 |
-0,95% |
229,900 |
230,000 |
232,100 |
176.624,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
14:41 |
-0,390 |
-0,80% |
48,060 |
48,090 |
48,490 |
122.498,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
14:41 |
-0,300 |
-0,79% |
37,700 |
37,715 |
38,000 |
2,24 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
14:38 |
-1,700 |
-0,72% |
235,800 |
235,900 |
237,500 |
52.996,00 |
|
|
AIRBUS SE |
938914 |
159,060 |
14:38 |
-0,980 |
-0,61% |
159,080 |
159,140 |
160,040 |
101.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
14:41 |
-0,700 |
-0,58% |
120,450 |
120,500 |
121,200 |
385.960,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
14:42 |
-0,090 |
-0,41% |
22,020 |
22,030 |
22,120 |
2,60 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
14:42 |
-0,340 |
-0,40% |
83,700 |
83,760 |
84,080 |
193.481,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
14:41 |
-0,110 |
-0,38% |
28,600 |
28,620 |
28,720 |
247.363,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
14:41 |
-0,160 |
-0,32% |
49,910 |
49,930 |
50,080 |
194.982,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:34 |
-0,050 |
-0,03% |
144,350 |
144,400 |
144,400 |
105.748,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,075 |
14:41 |
+0,015 |
+0,10% |
15,075 |
15,080 |
15,060 |
2,56 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
14:41 |
+0,050 |
+0,14% |
35,650 |
35,660 |
35,600 |
1,12 Mio. |
 |
|
SAP SE O.N. |
716460 |
176,600 |
14:42 |
+0,500 |
+0,28% |
176,580 |
176,600 |
176,100 |
504.958,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
14:41 |
+2,000 |
+0,39% |
517,400 |
517,800 |
515,400 |
131.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,500 |
14:39 |
+0,650 |
+0,39% |
166,450 |
166,500 |
165,850 |
175.631,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,225 |
14:42 |
+0,175 |
+0,42% |
42,225 |
42,245 |
42,050 |
204.283,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
14:37 |
+0,460 |
+0,73% |
63,080 |
63,100 |
62,600 |
88.928,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
14:42 |
+1,550 |
+0,86% |
181,750 |
181,800 |
180,200 |
92.936,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
14:41 |
+2,600 |
+0,99% |
265,900 |
266,000 |
263,300 |
498.343,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
14:41 |
+0,500 |
+1,26% |
40,250 |
40,260 |
39,750 |
1,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,415 |
14:41 |
+0,175 |
+1,32% |
13,410 |
13,420 |
13,240 |
2,67 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
14:40 |
+1,140 |
+1,37% |
84,180 |
84,220 |
83,080 |
190.097,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
14:40 |
+3,600 |
+1,60% |
228,300 |
228,500 |
224,800 |
62.312,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
14:39 |
+0,860 |
+1,61% |
54,340 |
54,360 |
53,480 |
205.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
14:41 |
+8,800 |
+1,97% |
454,700 |
454,800 |
446,000 |
123.441,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,480 |
25,500 |
24,910 |
627,00 |
|
