| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.785,77 |
15:04 |
-83,59 |
-0,44% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.245,35 |
15:04 |
-60,20 |
-0,82% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,465 |
15:03 |
+0,225 |
+1,70% |
13,450 |
13,460 |
13,240 |
2,87 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,110 |
15:02 |
+0,050 |
+0,33% |
15,110 |
15,120 |
15,060 |
2,63 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,890 |
15:04 |
-0,166 |
-1,03% |
15,888 |
15,892 |
16,056 |
4,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:03 |
-0,140 |
-0,63% |
21,980 |
21,990 |
22,120 |
2,71 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
15:04 |
-0,200 |
-0,78% |
25,510 |
25,530 |
25,710 |
2,07 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,220 |
25,240 |
24,910 |
627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
15:03 |
-0,150 |
-0,52% |
28,560 |
28,580 |
28,720 |
251.751,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
15:04 |
-0,650 |
-2,22% |
28,680 |
28,685 |
29,325 |
2,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
15:03 |
-0,200 |
-0,67% |
29,730 |
29,750 |
29,940 |
1,35 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
15:04 |
-0,070 |
-0,20% |
35,530 |
35,550 |
35,600 |
1,17 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,705 |
15:03 |
-0,295 |
-0,78% |
37,710 |
37,720 |
38,000 |
2,29 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,390 |
39,410 |
41,100 |
7.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
15:03 |
+0,520 |
+1,31% |
40,260 |
40,270 |
39,750 |
1,11 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
15:04 |
+0,150 |
+0,36% |
42,195 |
42,205 |
42,050 |
235.724,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
15:03 |
-0,570 |
-1,18% |
47,900 |
47,930 |
48,490 |
131.284,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,085 |
15:03 |
-0,555 |
-1,12% |
49,085 |
49,100 |
49,640 |
773.459,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
15:02 |
-0,200 |
-0,40% |
49,870 |
49,890 |
50,080 |
202.896,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
15:03 |
+0,780 |
+1,46% |
54,280 |
54,320 |
53,480 |
232.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
15:03 |
+0,440 |
+0,70% |
63,020 |
63,060 |
62,600 |
91.648,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,160 |
15:04 |
-0,840 |
-1,22% |
68,150 |
68,160 |
69,000 |
1,73 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,160 |
15:04 |
-0,860 |
-1,21% |
70,160 |
70,200 |
71,020 |
246.708,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
15:02 |
-0,160 |
-0,19% |
83,900 |
83,940 |
84,080 |
207.265,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
15:04 |
+0,920 |
+1,11% |
83,960 |
84,000 |
83,080 |
198.565,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,980 |
15:04 |
-5,920 |
-5,75% |
96,960 |
96,980 |
102,900 |
1,02 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
15:02 |
-1,300 |
-1,27% |
100,900 |
100,950 |
102,200 |
56.223,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,950 |
15:04 |
-1,650 |
-1,61% |
100,900 |
100,950 |
102,600 |
163.930,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
15:03 |
-0,600 |
-0,49% |
120,550 |
120,600 |
121,200 |
403.767,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
15:02 |
-0,350 |
-0,24% |
144,000 |
144,100 |
144,400 |
111.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,780 |
15:03 |
-1,260 |
-0,79% |
158,820 |
158,880 |
160,040 |
103.718,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
15:03 |
+0,650 |
+0,39% |
166,550 |
166,600 |
165,850 |
177.922,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
15:04 |
+0,900 |
+0,51% |
176,980 |
177,020 |
176,100 |
533.291,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,080 |
15:04 |
-10,620 |
-5,66% |
177,040 |
177,080 |
187,700 |
1,91 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
15:03 |
+1,500 |
+0,83% |
181,650 |
181,750 |
180,200 |
97.988,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
15:03 |
+3,100 |
+1,38% |
227,800 |
228,000 |
224,800 |
66.897,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
15:04 |
-2,600 |
-1,12% |
229,400 |
229,600 |
232,100 |
183.484,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,400 |
15:04 |
-1,100 |
-0,46% |
236,200 |
236,400 |
237,500 |
55.493,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
15:04 |
+2,700 |
+1,03% |
266,000 |
266,100 |
263,300 |
509.043,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,900 |
15:04 |
-18,000 |
-6,15% |
274,700 |
275,000 |
292,900 |
218.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
15:03 |
+8,200 |
+1,84% |
454,100 |
454,200 |
446,000 |
129.461,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
15:03 |
+2,400 |
+0,47% |
517,600 |
518,000 |
515,400 |
134.868,00 |
|
