| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.718,90 |
16:05 |
-19,91 |
-0,11% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.206,33 |
16:05 |
-20,91 |
-0,29% |
- |
- |
7.227,24 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,755 |
16:04 |
-0,645 |
-4,81% |
12,750 |
12,755 |
13,400 |
4,88 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,455 |
16:04 |
+0,290 |
+1,91% |
15,450 |
15,460 |
15,165 |
3,60 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,588 |
16:04 |
-0,268 |
-1,69% |
15,584 |
15,590 |
15,856 |
4,50 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
16:04 |
+0,140 |
+0,64% |
22,020 |
22,030 |
21,890 |
5,48 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
15:31 |
-0,910 |
-3,62% |
24,250 |
24,270 |
25,110 |
2.134,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,330 |
16:04 |
-0,090 |
-0,35% |
25,310 |
25,330 |
25,420 |
1,65 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
16:03 |
-0,630 |
-2,21% |
27,890 |
27,910 |
28,520 |
694.073,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
16:04 |
-0,065 |
-0,23% |
28,580 |
28,585 |
28,650 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
16:04 |
-0,190 |
-0,64% |
29,620 |
29,640 |
29,820 |
853.032,00 |
|
|
RWE AG INH O.N. |
703712 |
34,840 |
16:04 |
-0,550 |
-1,55% |
34,830 |
34,850 |
35,390 |
1,29 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,730 |
16:04 |
-0,365 |
-0,98% |
36,730 |
36,740 |
37,095 |
2,62 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:42 |
+0,080 |
+0,21% |
39,070 |
39,090 |
39,000 |
3.207,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,010 |
16:04 |
-0,270 |
-0,67% |
40,000 |
40,020 |
40,280 |
1,19 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,165 |
16:04 |
+0,080 |
+0,19% |
42,160 |
42,180 |
42,085 |
243.101,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
16:04 |
+0,070 |
+0,15% |
47,960 |
47,980 |
47,890 |
215.470,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,955 |
16:05 |
-0,120 |
-0,24% |
48,955 |
48,965 |
49,075 |
1,20 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,580 |
16:04 |
-0,310 |
-0,62% |
49,570 |
49,590 |
49,890 |
368.403,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
16:04 |
-1,120 |
-2,06% |
53,200 |
53,220 |
54,320 |
225.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
16:03 |
-0,740 |
-1,18% |
62,240 |
62,280 |
62,960 |
198.312,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,270 |
16:04 |
-0,050 |
-0,07% |
68,270 |
68,290 |
68,320 |
2,02 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,660 |
16:04 |
-0,140 |
-0,20% |
69,660 |
69,680 |
69,800 |
204.647,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,440 |
16:04 |
-1,040 |
-1,25% |
82,400 |
82,460 |
83,480 |
234.217,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
16:02 |
+0,360 |
+0,43% |
84,140 |
84,160 |
83,760 |
158.709,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,500 |
16:04 |
+0,040 |
+0,04% |
96,480 |
96,520 |
96,460 |
643.647,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,320 |
16:03 |
-1,660 |
-1,66% |
98,320 |
98,360 |
99,980 |
155.104,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
16:04 |
+1,500 |
+1,49% |
102,000 |
102,050 |
100,550 |
182.457,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
16:03 |
-0,200 |
-0,17% |
120,100 |
120,150 |
120,350 |
400.196,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
16:04 |
+0,800 |
+0,56% |
144,750 |
144,800 |
144,000 |
99.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,540 |
15:59 |
-0,520 |
-0,33% |
158,640 |
158,700 |
159,060 |
152.225,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
16:04 |
-1,500 |
-0,89% |
167,150 |
167,250 |
168,700 |
132.264,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,140 |
16:04 |
-0,860 |
-0,49% |
174,100 |
174,160 |
175,000 |
1,40 Mio. |
|
|
SAP SE O.N. |
716460 |
176,400 |
16:04 |
-0,340 |
-0,19% |
176,400 |
176,440 |
176,740 |
923.352,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
16:03 |
+2,850 |
+1,57% |
184,300 |
184,400 |
181,500 |
206.175,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
16:04 |
-1,500 |
-0,66% |
225,900 |
226,000 |
227,500 |
86.273,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
16:04 |
-5,700 |
-2,43% |
228,800 |
229,000 |
234,800 |
65.647,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
16:04 |
-1,000 |
-0,43% |
229,300 |
229,400 |
230,300 |
184.854,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
16:04 |
+1,300 |
+0,49% |
267,500 |
267,600 |
266,300 |
429.556,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,700 |
16:04 |
-7,900 |
-2,85% |
269,400 |
269,700 |
277,600 |
46.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
16:04 |
+5,300 |
+1,17% |
459,600 |
459,800 |
454,400 |
218.175,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
16:04 |
+0,800 |
+0,16% |
513,800 |
514,200 |
513,400 |
164.117,00 |
|
