- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.256,22 | 15:50 | -17,78 | -0,54% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.400,36 | 15:50 | -13,35 | -0,55% | - | - | 2.413,71 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,800 | 71,950 | 72,300 | 30,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,300 | 63,900 | 100,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 15:48 | -10,500 | -4,17% | 241,000 | 242,000 | 252,000 | 2.261,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 15:50 | +0,100 | +0,61% | 16,560 | 16,620 | 16,500 | 4.818,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,060 | 15:00 | -0,880 | -2,38% | 36,000 | 36,060 | 36,940 | 7.282,00 | |
|
CANCOM SE O.N. | 541910 | 29,820 | 15:50 | +0,520 | +1,77% | 29,760 | 29,840 | 29,300 | 11.126,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,180 | 15:48 | +0,060 | +0,21% | 28,180 | 28,220 | 28,120 | 16.820,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 15:44 | ±0,000 | ±0,00% | 13,420 | 13,440 | 13,420 | 16.879,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,900 | 15:49 | -0,320 | -0,86% | 36,860 | 36,940 | 37,220 | 17.583,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 15:46 | +0,120 | +0,48% | 25,360 | 25,400 | 25,240 | 28.586,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,450 | 15:49 | -1,650 | -1,66% | 97,400 | 97,500 | 99,100 | 36.010,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 15:47 | +0,200 | +1,06% | 19,080 | 19,130 | 18,880 | 37.916,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,000 | 15:50 | +0,700 | +0,25% | 282,900 | 283,200 | 282,300 | 38.460,00 | |
|
BECHTLE AG O.N. | 515870 | 44,980 | 15:49 | -0,320 | -0,71% | 44,960 | 45,000 | 45,300 | 41.093,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,700 | 15:50 | +0,280 | +0,57% | 49,700 | 49,760 | 49,420 | 42.375,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 15:47 | -0,300 | -0,64% | 46,250 | 46,400 | 46,650 | 43.303,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,550 | 15:48 | -3,000 | -3,59% | 80,450 | 80,600 | 83,550 | 45.843,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,700 | 15:50 | -1,400 | -1,92% | 71,700 | 71,800 | 73,100 | 46.236,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 15:50 | +0,060 | +0,26% | 22,700 | 22,720 | 22,640 | 64.882,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,390 | 15:49 | -0,020 | -0,16% | 12,385 | 12,400 | 12,410 | 75.621,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,800 | 15:46 | -0,400 | -0,60% | 65,750 | 65,800 | 66,200 | 235.326,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 15:48 | +0,120 | +0,46% | 26,180 | 26,200 | 26,040 | 260.798,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,160 | 15:48 | -0,940 | -1,80% | 51,120 | 51,160 | 52,100 | 284.855,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,740 | 15:50 | +0,660 | +1,69% | 39,730 | 39,745 | 39,080 | 301.138,00 | |
|
SAP SE O.N. | 716460 | 169,180 | 15:50 | -0,520 | -0,31% | 169,140 | 169,180 | 169,700 | 454.637,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,540 | 15:50 | -0,320 | -1,46% | 21,520 | 21,550 | 21,860 | 457.070,00 | |
|
NORDEX SE O.N. | A0D655 | 13,390 | 15:49 | +0,130 | +0,98% | 13,380 | 13,400 | 13,260 | 583.901,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,960 | 15:49 | +0,220 | +2,26% | 9,955 | 9,965 | 9,740 | 1,54 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,930 | 15:50 | -0,790 | -2,41% | 31,915 | 31,930 | 32,720 | 1,63 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 15:50 | +0,250 | +1,16% | 21,740 | 21,750 | 21,490 | 3,73 Mio. | |