- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.459,98 | 15:29 | -1,64 | -0,05% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.540,06 | 15:29 | -6,87 | -0,27% | - | - | 2.546,93 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 15:25 | -0,120 | -0,68% | 17,400 | 17,440 | 17,540 | 13.272,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,770 | 15:29 | +0,070 | +0,30% | 23,740 | 23,770 | 23,700 | 545.706,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 14:59 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 747,00 | |
|
BECHTLE AG O.N. | 515870 | 46,160 | 15:26 | +0,300 | +0,65% | 46,160 | 46,200 | 45,860 | 23.510,00 | |
|
CANCOM SE O.N. | 541910 | 32,540 | 15:25 | +0,480 | +1,50% | 32,520 | 32,580 | 32,060 | 24.348,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,300 | 15:29 | +0,600 | +0,63% | 96,300 | 96,400 | 95,700 | 39.348,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 15:07 | +0,300 | +1,06% | 28,720 | 28,780 | 28,400 | 14.979,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 15:29 | -0,130 | -0,59% | 21,990 | 22,000 | 22,120 | 2,83 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,380 | 15:26 | +0,020 | +0,04% | 46,260 | 46,380 | 46,360 | 63.211,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,600 | 72,700 | 72,400 | 226,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,370 | 15:23 | -0,110 | -1,05% | 10,360 | 10,370 | 10,480 | 789.529,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,020 | 15:28 | -0,900 | -3,76% | 23,000 | 23,040 | 23,920 | 487.985,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 15:21 | +0,480 | +1,24% | 39,160 | 39,260 | 38,820 | 2.420,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,555 | 15:29 | -0,445 | -1,17% | 37,550 | 37,565 | 38,000 | 2,37 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 15:27 | +0,440 | +1,62% | 27,480 | 27,540 | 27,080 | 30.972,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,690 | 15:17 | +0,190 | +0,97% | 19,680 | 19,720 | 19,500 | 65.798,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,800 | 15:27 | +0,850 | +1,25% | 68,800 | 69,000 | 67,950 | 210.698,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,500 | 89,750 | 90,450 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 88,150 | 15:29 | +0,700 | +0,80% | 88,100 | 88,200 | 87,450 | 56.199,00 | |
|
NORDEX SE O.N. | A0D655 | 14,730 | 15:29 | -0,250 | -1,67% | 14,710 | 14,740 | 14,980 | 464.536,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 15:26 | -0,020 | -0,14% | 14,680 | 14,700 | 14,700 | 14.051,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,150 | 15:29 | +0,100 | +0,24% | 42,135 | 42,150 | 42,050 | 257.197,00 | |
|
SAP SE O.N. | 716460 | 177,320 | 15:29 | +1,220 | +0,69% | 177,280 | 177,320 | 176,100 | 593.134,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,100 | 15:29 | -17,800 | -6,08% | 275,000 | 275,200 | 292,900 | 221.555,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,260 | 15:29 | +0,780 | +1,46% | 54,240 | 54,280 | 53,480 | 242.284,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 15:27 | -0,150 | -0,20% | 74,100 | 74,250 | 74,400 | 11.536,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,760 | 15:28 | +0,320 | +0,65% | 49,660 | 49,800 | 49,440 | 61.857,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,800 | 15:24 | +2,200 | +4,26% | 53,800 | 54,000 | 51,600 | 49.924,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,900 | 15:28 | +0,125 | +1,06% | 11,895 | 11,905 | 11,775 | 258.120,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 15:26 | -0,040 | -0,17% | 23,060 | 23,100 | 23,120 | 26.054,00 | |