| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.972,68 |
21:33 |
+103,30 |
+0,26% |
- |
- |
39.869,38 |
201,11 Mio. |
 |
|
Salesforce |
A0B87V |
286,201 |
21:28 |
+1,521 |
+0,53% |
286,150 |
286,240 |
284,680 |
2,25 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,230 |
21:28 |
+0,010 |
+0,00% |
219,210 |
219,260 |
219,220 |
397.638,00 |
|
|
VISA |
A0NC7B |
280,210 |
21:28 |
+0,370 |
+0,13% |
280,190 |
280,230 |
279,840 |
3,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,790 |
21:28 |
-0,090 |
-0,07% |
130,790 |
130,810 |
130,880 |
3,09 Mio. |
|
|
Dow |
A2PFRC |
59,160 |
21:28 |
+0,460 |
+0,78% |
59,150 |
59,170 |
58,700 |
1,55 Mio. |
|
|
American Express Company |
850226 |
242,455 |
21:28 |
+1,135 |
+0,47% |
242,440 |
242,480 |
241,320 |
1,09 Mio. |
|
|
Boeing Company |
850471 |
185,000 |
21:28 |
+2,040 |
+1,11% |
184,980 |
185,020 |
182,960 |
3,93 Mio. |
|
|
Caterpillar |
850598 |
355,720 |
21:28 |
+5,000 |
+1,43% |
355,660 |
355,770 |
350,720 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
204,820 |
21:28 |
+2,350 |
+1,16% |
204,810 |
204,820 |
202,470 |
6,30 Mio. |
|
|
Coca-Cola Company |
850663 |
63,100 |
21:28 |
-0,220 |
-0,35% |
63,100 |
63,110 |
63,320 |
6,13 Mio. |
 |
|
International Business Machine |
851399 |
168,670 |
21:28 |
-0,300 |
-0,18% |
168,650 |
168,690 |
168,970 |
1,30 Mio. |
|
|
3M Company |
851745 |
104,975 |
21:28 |
+0,115 |
+0,11% |
104,970 |
104,980 |
104,860 |
3,20 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,500 |
21:28 |
-0,360 |
-0,21% |
167,490 |
167,510 |
167,860 |
2,74 Mio. |
|
|
Chevron Corp |
852552 |
162,630 |
21:28 |
+1,540 |
+0,96% |
162,620 |
162,640 |
161,090 |
3,44 Mio. |
|
|
Johnson & Johnson |
853260 |
154,570 |
21:28 |
+0,290 |
+0,19% |
154,560 |
154,570 |
154,280 |
3,41 Mio. |
|
|
Intel Corp |
855681 |
31,830 |
21:28 |
-0,200 |
-0,62% |
31,820 |
31,830 |
32,030 |
29,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,460 |
21:28 |
+0,090 |
+0,09% |
103,450 |
103,470 |
103,370 |
4,65 Mio. |
|
|
McDonald's Corp |
856958 |
271,880 |
21:28 |
-1,630 |
-0,60% |
271,860 |
271,910 |
273,510 |
1,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,685 |
21:28 |
+0,675 |
+1,05% |
64,660 |
64,670 |
64,010 |
20,36 Mio. |
|
|
Apple |
865985 |
190,090 |
21:28 |
+0,250 |
+0,13% |
190,090 |
190,100 |
189,840 |
26,28 Mio. |
|
|
Home Depot |
866953 |
342,880 |
21:28 |
+0,150 |
+0,04% |
342,810 |
342,890 |
342,730 |
1,42 Mio. |
|
|
Nike |
866993 |
92,020 |
21:28 |
+0,250 |
+0,27% |
92,020 |
92,030 |
91,770 |
8,55 Mio. |
|
|
Amgen |
867900 |
312,190 |
21:28 |
-2,530 |
-0,80% |
312,140 |
312,290 |
314,720 |
1,22 Mio. |
|
|
Verizon Communications |
868402 |
39,950 |
21:28 |
-0,300 |
-0,75% |
39,950 |
39,960 |
40,250 |
9,29 Mio. |
|
|
Unitedhealth Group |
869561 |
524,102 |
21:28 |
+2,832 |
+0,54% |
524,060 |
524,150 |
521,270 |
1,49 Mio. |
|
|
Honeywell International |
870153 |
206,200 |
21:28 |
-0,420 |
-0,20% |
206,170 |
206,210 |
206,620 |
1,41 Mio. |
|
|
Microsoft Corp |
870747 |
420,070 |
21:28 |
-0,920 |
-0,22% |
420,070 |
420,100 |
420,990 |
10,32 Mio. |
|
|
Cisco Systems |
878841 |
48,280 |
21:28 |
-0,060 |
-0,12% |
48,270 |
48,280 |
48,340 |
13,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,340 |
21:28 |
+0,710 |
+0,39% |
184,330 |
184,340 |
183,630 |
24,48 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,100 |
21:28 |
+2,580 |
+0,56% |
467,010 |
467,150 |
464,520 |
1,09 Mio. |
|
