| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.931,83 |
19:13 |
+62,45 |
+0,16% |
- |
- |
39.869,38 |
138,04 Mio. |
 |
|
Intel Corp |
855681 |
31,790 |
19:07 |
-0,240 |
-0,75% |
31,790 |
31,800 |
32,030 |
21,62 Mio. |
 |
|
Verizon Communications |
868402 |
40,175 |
19:08 |
-0,075 |
-0,19% |
40,170 |
40,180 |
40,250 |
4,28 Mio. |
|
|
Cisco Systems |
878841 |
48,211 |
19:08 |
-0,129 |
-0,27% |
48,210 |
48,220 |
48,340 |
9,92 Mio. |
|
|
Dow |
A2PFRC |
59,085 |
19:07 |
+0,385 |
+0,66% |
59,080 |
59,090 |
58,700 |
1,09 Mio. |
|
|
Coca-Cola Company |
850663 |
63,125 |
19:07 |
-0,195 |
-0,31% |
63,120 |
63,130 |
63,320 |
4,15 Mio. |
|
|
Walmart |
860853 |
64,790 |
19:08 |
+0,780 |
+1,22% |
64,790 |
64,800 |
64,010 |
13,16 Mio. |
|
|
Nike |
866993 |
91,870 |
19:07 |
+0,100 |
+0,11% |
91,860 |
91,880 |
91,770 |
5,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,385 |
19:07 |
+0,015 |
+0,01% |
103,380 |
103,400 |
103,370 |
3,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,560 |
19:08 |
+0,700 |
+0,67% |
105,550 |
105,570 |
104,860 |
2,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,820 |
19:08 |
-0,060 |
-0,05% |
130,810 |
130,820 |
130,880 |
2,17 Mio. |
|
|
Johnson & Johnson |
853260 |
154,320 |
19:08 |
+0,040 |
+0,03% |
154,320 |
154,330 |
154,280 |
2,15 Mio. |
|
|
Chevron Corp |
852552 |
162,260 |
19:08 |
+1,170 |
+0,73% |
162,250 |
162,270 |
161,090 |
2,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,390 |
19:08 |
-0,470 |
-0,28% |
167,390 |
167,400 |
167,860 |
1,94 Mio. |
|
|
International Business Machine |
851399 |
167,941 |
19:07 |
-1,029 |
-0,61% |
167,910 |
167,950 |
168,970 |
834.650,00 |
|
|
Boeing Company |
850471 |
183,000 |
19:08 |
+0,040 |
+0,02% |
182,950 |
183,000 |
182,960 |
2,34 Mio. |
|
|
Amazon.com |
906866 |
184,380 |
19:08 |
+0,750 |
+0,41% |
184,380 |
184,390 |
183,630 |
17,54 Mio. |
|
|
Apple |
865985 |
189,835 |
19:08 |
-0,005 |
-0,00% |
189,830 |
189,840 |
189,840 |
18,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,550 |
19:08 |
+2,080 |
+1,03% |
204,560 |
204,580 |
202,470 |
4,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,780 |
19:07 |
+0,160 |
+0,08% |
206,760 |
206,810 |
206,620 |
967.762,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,440 |
19:06 |
+0,220 |
+0,10% |
219,330 |
219,490 |
219,220 |
254.694,00 |
|
|
American Express Company |
850226 |
242,300 |
19:08 |
+0,980 |
+0,41% |
242,260 |
242,340 |
241,320 |
644.769,00 |
|
|
McDonald's Corp |
856958 |
271,250 |
19:07 |
-2,260 |
-0,83% |
271,200 |
271,250 |
273,510 |
967.382,00 |
|
|
VISA |
A0NC7B |
280,110 |
19:08 |
+0,270 |
+0,10% |
280,080 |
280,140 |
279,840 |
2,41 Mio. |
|
|
Salesforce |
A0B87V |
286,990 |
19:07 |
+2,310 |
+0,81% |
287,000 |
287,060 |
284,680 |
1,47 Mio. |
|
|
Amgen |
867900 |
312,675 |
19:07 |
-2,045 |
-0,65% |
312,620 |
312,770 |
314,720 |
809.343,00 |
|
|
Home Depot |
866953 |
341,155 |
19:07 |
-1,575 |
-0,46% |
341,130 |
341,240 |
342,730 |
852.958,00 |
|
|
Caterpillar |
850598 |
354,780 |
19:08 |
+4,060 |
+1,16% |
354,720 |
354,840 |
350,720 |
855.005,00 |
|
|
Microsoft Corp |
870747 |
419,095 |
19:07 |
-1,895 |
-0,45% |
419,080 |
419,110 |
420,990 |
8,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
468,280 |
19:07 |
+3,760 |
+0,81% |
468,080 |
468,310 |
464,520 |
676.531,00 |
|
|
Unitedhealth Group |
869561 |
524,015 |
19:06 |
+2,745 |
+0,53% |
523,870 |
524,140 |
521,270 |
1,10 Mio. |
|
