| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.163,35 |
16:36 |
+161,75 |
+0,90% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.093,26 |
16:36 |
+50,14 |
+0,71% |
- |
- |
7.043,12 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
16:33 |
+1,700 |
+0,75% |
227,900 |
228,100 |
226,300 |
23.554,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
16:33 |
+0,620 |
+0,82% |
76,100 |
76,140 |
75,500 |
43.108,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
16:36 |
+0,200 |
+0,09% |
225,100 |
225,300 |
225,000 |
112.433,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
16:34 |
+0,050 |
+0,18% |
28,160 |
28,180 |
28,120 |
653.175,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,780 |
16:35 |
-0,160 |
-0,40% |
39,770 |
39,790 |
39,940 |
187.137,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,450 |
16:35 |
+0,380 |
+0,77% |
49,450 |
49,460 |
49,070 |
966.175,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
16:35 |
-0,005 |
-0,02% |
28,020 |
28,025 |
28,020 |
952.205,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,855 |
16:35 |
+0,135 |
+0,98% |
13,850 |
13,855 |
13,720 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,440 |
16:04 |
-0,530 |
-1,29% |
40,500 |
40,520 |
40,970 |
3.988,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
15:21 |
+0,005 |
+0,04% |
12,645 |
12,650 |
12,645 |
2.700,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,100 |
16:36 |
+0,320 |
+1,62% |
20,090 |
20,110 |
19,780 |
2,42 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,260 |
15:54 |
+0,260 |
+0,31% |
84,200 |
84,240 |
84,000 |
1.228,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
16:36 |
+0,510 |
+1,05% |
49,230 |
49,260 |
48,730 |
405.659,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
16:35 |
+0,700 |
+1,35% |
52,580 |
52,620 |
51,900 |
197.359,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
16:35 |
+0,700 |
+0,69% |
101,400 |
101,500 |
100,750 |
51.920,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,490 |
24,510 |
23,780 |
2.476,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,624 |
16:35 |
+0,366 |
+2,40% |
15,626 |
15,630 |
15,258 |
3,72 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
16:34 |
+0,650 |
+0,63% |
103,150 |
103,200 |
102,500 |
260.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
16:35 |
+0,600 |
+0,42% |
143,700 |
143,800 |
143,150 |
97.547,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
16:32 |
+0,660 |
+1,07% |
62,180 |
62,220 |
61,560 |
95.689,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
16:35 |
-1,500 |
-3,77% |
38,280 |
38,290 |
39,800 |
1,68 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
16:36 |
+0,100 |
+0,46% |
21,760 |
21,770 |
21,660 |
2,61 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
16:35 |
-0,080 |
-0,29% |
27,860 |
27,870 |
27,950 |
283.879,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
14:28 |
+0,650 |
+0,35% |
184,300 |
184,400 |
184,300 |
109,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,720 |
16:35 |
+2,120 |
+2,22% |
97,700 |
97,740 |
95,600 |
196.378,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,620 |
16:36 |
+0,280 |
+0,35% |
79,580 |
79,600 |
79,340 |
274.706,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
16:34 |
+0,060 |
+0,13% |
47,460 |
47,490 |
47,420 |
206.474,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,030 |
16:36 |
+0,595 |
+1,89% |
32,025 |
32,030 |
31,435 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:45 |
-0,350 |
-0,23% |
152,100 |
152,200 |
152,650 |
160,00 |
|
|
RHEINMETALL AG |
703000 |
545,600 |
16:35 |
+9,000 |
+1,68% |
545,600 |
545,800 |
536,600 |
172.044,00 |
|
|
RWE AG INH O.N. |
703712 |
32,350 |
16:36 |
-0,790 |
-2,38% |
32,340 |
32,360 |
33,140 |
1,17 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,520 |
16:36 |
+0,940 |
+1,31% |
72,520 |
72,530 |
71,580 |
1,82 Mio. |
|
|
SAP SE O.N. |
716460 |
171,240 |
16:36 |
+0,520 |
+0,30% |
171,220 |
171,260 |
170,720 |
301.122,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,800 |
08:06 |
+0,600 |
+0,21% |
282,200 |
282,500 |
284,200 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
16:36 |
+1,200 |
+0,68% |
178,820 |
178,860 |
177,620 |
424.098,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,150 |
16:35 |
+1,650 |
+1,43% |
117,100 |
117,200 |
115,500 |
405.826,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
16:36 |
+4,100 |
+1,79% |
233,400 |
233,600 |
229,400 |
53.961,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
16:35 |
+4,900 |
+1,85% |
269,000 |
269,100 |
264,200 |
395.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
16:36 |
+10,600 |
+2,63% |
413,100 |
413,300 |
402,600 |
106.612,00 |
|
|
AIRBUS SE |
938914 |
156,460 |
16:36 |
+2,200 |
+1,43% |
156,440 |
156,480 |
154,260 |
94.637,00 |
|
