| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.165,53 |
13:04 |
+163,93 |
+0,91% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,11 |
13:04 |
+50,99 |
+0,72% |
- |
- |
7.043,12 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,900 |
13:02 |
-1,400 |
-0,49% |
282,700 |
282,900 |
284,300 |
23.000,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
13:04 |
-1,320 |
-3,32% |
38,470 |
38,490 |
39,800 |
1,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,480 |
13:03 |
-0,660 |
-1,99% |
32,470 |
32,480 |
33,140 |
753.935,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,830 |
12:44 |
-0,140 |
-0,34% |
40,620 |
40,640 |
40,970 |
2.674,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,875 |
13:03 |
-0,065 |
-0,16% |
39,870 |
39,885 |
39,940 |
77.771,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,930 |
13:03 |
-0,020 |
-0,07% |
27,910 |
27,930 |
27,950 |
131.931,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
13:03 |
+0,050 |
+0,03% |
184,900 |
185,000 |
184,900 |
36.040,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
13:03 |
+0,050 |
+0,40% |
12,665 |
12,670 |
12,620 |
430.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
13:03 |
+0,050 |
+0,18% |
28,160 |
28,180 |
28,120 |
390.482,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,805 |
13:03 |
+0,085 |
+0,62% |
13,800 |
13,810 |
13,720 |
859.466,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
13:03 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,660 |
1,49 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,010 |
13:04 |
+0,230 |
+1,16% |
19,995 |
20,010 |
19,780 |
1,45 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,492 |
13:04 |
+0,234 |
+1,53% |
15,486 |
15,492 |
15,258 |
2,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
13:03 |
+0,270 |
+0,96% |
28,285 |
28,300 |
28,020 |
596.394,00 |
|
|
SAP SE O.N. |
716460 |
171,040 |
13:04 |
+0,320 |
+0,19% |
171,040 |
171,060 |
170,720 |
165.251,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,130 |
24,160 |
23,780 |
2.476,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,350 |
13:02 |
+0,350 |
+0,23% |
152,300 |
152,400 |
152,000 |
32.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,815 |
13:04 |
+0,380 |
+1,21% |
31,815 |
31,830 |
31,435 |
694.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,520 |
13:03 |
+0,450 |
+0,92% |
49,505 |
49,515 |
49,070 |
498.231,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
13:03 |
+0,490 |
+1,03% |
47,890 |
47,920 |
47,420 |
65.894,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
13:02 |
+0,500 |
+0,22% |
225,500 |
225,600 |
225,000 |
60.460,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
13:04 |
+0,550 |
+0,55% |
101,300 |
101,350 |
100,750 |
21.524,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
13:03 |
+0,620 |
+1,19% |
52,500 |
52,540 |
51,900 |
85.480,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,340 |
13:03 |
+0,620 |
+0,74% |
84,340 |
84,380 |
83,720 |
120.220,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,370 |
13:03 |
+0,640 |
+1,31% |
49,370 |
49,380 |
48,730 |
272.634,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,140 |
13:02 |
+0,640 |
+0,85% |
76,160 |
76,200 |
75,500 |
24.376,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,000 |
13:03 |
+0,660 |
+0,83% |
79,960 |
80,000 |
79,340 |
141.294,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,560 |
13:04 |
+0,960 |
+1,00% |
96,540 |
96,620 |
95,600 |
50.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
13:03 |
+1,040 |
+1,69% |
62,580 |
62,620 |
61,560 |
56.843,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
13:04 |
+1,050 |
+0,73% |
144,150 |
144,250 |
143,150 |
42.229,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,680 |
13:03 |
+1,060 |
+0,60% |
178,640 |
178,680 |
177,620 |
250.854,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
13:03 |
+1,250 |
+1,22% |
103,700 |
103,750 |
102,500 |
164.547,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,090 |
13:03 |
+1,510 |
+2,11% |
73,080 |
73,100 |
71,580 |
1,07 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
13:03 |
+2,000 |
+0,88% |
228,400 |
228,600 |
226,300 |
11.631,00 |
|
|
AIRBUS SE |
938914 |
156,400 |
13:02 |
+2,140 |
+1,39% |
156,280 |
156,340 |
154,260 |
44.042,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
13:03 |
+2,200 |
+1,90% |
117,700 |
117,750 |
115,500 |
260.741,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
13:02 |
+3,300 |
+1,44% |
232,600 |
232,800 |
229,400 |
29.658,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
13:03 |
+4,900 |
+1,85% |
269,100 |
269,200 |
264,200 |
264.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
542,400 |
13:03 |
+5,800 |
+1,08% |
542,200 |
542,600 |
536,600 |
109.488,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
13:03 |
+6,900 |
+1,71% |
409,400 |
409,500 |
402,600 |
55.461,00 |
|
