| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.158,24 |
17:02 |
+156,64 |
+0,87% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.091,26 |
17:02 |
+48,14 |
+0,68% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
17:02 |
+0,005 |
+0,04% |
12,620 |
12,630 |
12,620 |
886.550,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,865 |
16:59 |
+0,145 |
+1,06% |
13,860 |
13,865 |
13,720 |
1,60 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,604 |
17:02 |
+0,346 |
+2,27% |
15,602 |
15,606 |
15,258 |
3,97 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,100 |
17:01 |
+0,320 |
+1,62% |
20,110 |
20,120 |
19,780 |
2,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:01 |
+0,080 |
+0,37% |
21,740 |
21,750 |
21,660 |
2,76 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,570 |
24,590 |
23,780 |
2.476,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
17:00 |
-0,090 |
-0,32% |
27,850 |
27,870 |
27,950 |
308.187,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,985 |
17:02 |
-0,035 |
-0,12% |
27,975 |
27,985 |
28,020 |
1,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
17:01 |
+0,040 |
+0,14% |
28,150 |
28,170 |
28,120 |
693.314,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,140 |
17:02 |
+0,705 |
+2,24% |
32,135 |
32,150 |
31,435 |
1,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,330 |
17:02 |
-0,810 |
-2,44% |
32,320 |
32,340 |
33,140 |
1,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
17:02 |
-1,450 |
-3,64% |
38,340 |
38,350 |
39,800 |
1,72 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,710 |
17:01 |
-0,230 |
-0,58% |
39,695 |
39,710 |
39,940 |
202.211,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,440 |
16:04 |
-0,530 |
-1,29% |
40,490 |
40,510 |
40,970 |
3.988,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,470 |
17:01 |
+0,050 |
+0,11% |
47,460 |
47,480 |
47,420 |
210.616,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
17:02 |
+0,530 |
+1,09% |
49,250 |
49,270 |
48,730 |
417.750,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,355 |
17:02 |
+0,285 |
+0,58% |
49,350 |
49,355 |
49,070 |
1,01 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
17:02 |
+0,680 |
+1,31% |
52,560 |
52,580 |
51,900 |
208.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
17:02 |
+0,740 |
+1,20% |
62,280 |
62,300 |
61,560 |
104.253,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,470 |
17:02 |
+0,890 |
+1,24% |
72,470 |
72,480 |
71,580 |
1,91 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,020 |
17:00 |
+0,520 |
+0,69% |
76,020 |
76,040 |
75,500 |
45.930,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,660 |
17:02 |
+0,320 |
+0,40% |
79,620 |
79,660 |
79,340 |
287.467,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,200 |
17:01 |
+0,480 |
+0,57% |
84,200 |
84,240 |
83,720 |
359.989,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,840 |
17:01 |
+2,240 |
+2,34% |
97,800 |
97,860 |
95,600 |
222.182,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
17:01 |
+0,500 |
+0,50% |
101,200 |
101,250 |
100,750 |
52.542,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
17:01 |
+0,600 |
+0,59% |
103,050 |
103,100 |
102,500 |
279.020,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
17:02 |
+1,700 |
+1,47% |
117,200 |
117,250 |
115,500 |
425.619,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
17:02 |
+0,500 |
+0,35% |
143,600 |
143,650 |
143,150 |
103.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,900 |
17:01 |
-0,100 |
-0,07% |
151,850 |
151,950 |
152,000 |
74.008,00 |
|
|
AIRBUS SE |
938914 |
156,380 |
17:02 |
+2,120 |
+1,37% |
156,360 |
156,400 |
154,260 |
104.754,00 |
|
|
SAP SE O.N. |
716460 |
171,120 |
17:02 |
+0,400 |
+0,23% |
171,120 |
171,140 |
170,720 |
331.713,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,980 |
17:02 |
+1,360 |
+0,77% |
178,960 |
179,000 |
177,620 |
439.571,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
17:01 |
-0,800 |
-0,43% |
184,050 |
184,150 |
184,900 |
72.126,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
17:02 |
-0,200 |
-0,09% |
224,800 |
224,900 |
225,000 |
119.122,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
17:01 |
+1,300 |
+0,57% |
227,500 |
227,700 |
226,300 |
26.100,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
17:02 |
+3,900 |
+1,70% |
233,200 |
233,300 |
229,400 |
54.943,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
17:02 |
+5,000 |
+1,89% |
269,200 |
269,300 |
264,200 |
424.342,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,600 |
17:01 |
-2,700 |
-0,95% |
281,500 |
281,700 |
284,300 |
55.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,800 |
17:02 |
+10,200 |
+2,53% |
412,700 |
412,900 |
402,600 |
115.488,00 |
|
|
RHEINMETALL AG |
703000 |
546,400 |
17:01 |
+9,800 |
+1,83% |
546,200 |
546,600 |
536,600 |
181.297,00 |
|
