- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.337,60 | 13:54 | +45,86 | +1,39% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.460,38 | 13:54 | +33,84 | +1,39% | - | - | 2.426,54 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 13:52 | +0,280 | +1,71% | 16,660 | 16,700 | 16,400 | 40.247,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,280 | 13:54 | +0,040 | +0,18% | 22,270 | 22,300 | 22,240 | 362.526,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 13:17 | +3,000 | +1,24% | 243,500 | 244,500 | 241,000 | 667,00 | |
|
BECHTLE AG O.N. | 515870 | 45,480 | 13:54 | -0,300 | -0,66% | 45,440 | 45,500 | 45,780 | 50.235,00 |  |
|
CANCOM SE O.N. | 541910 | 29,680 | 13:51 | -0,300 | -1,00% | 29,620 | 29,700 | 29,980 | 15.718,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,700 | 13:54 | -1,300 | -1,30% | 98,650 | 98,750 | 100,000 | 58.640,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 13:40 | -0,060 | -0,21% | 28,520 | 28,560 | 28,600 | 15.601,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 13:52 | -0,090 | -0,41% | 21,650 | 21,660 | 21,740 | 2,18 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,360 | 13:51 | -0,060 | -0,15% | 39,340 | 39,420 | 39,420 | 13.299,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,100 | 67,400 | 66,300 | 20,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,590 | 13:53 | -0,015 | -0,16% | 9,580 | 9,590 | 9,605 | 557.766,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,640 | 13:54 | -0,100 | -0,39% | 25,640 | 25,660 | 25,740 | 298.396,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,120 | 13:50 | -0,140 | -0,37% | 38,200 | 38,260 | 38,260 | 2.680,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,515 | 13:54 | +4,295 | +13,33% | 36,510 | 36,525 | 32,220 | 10,16 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 13:50 | +0,120 | +0,48% | 25,240 | 25,260 | 25,120 | 32.528,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,780 | 13:52 | -0,220 | -1,16% | 18,770 | 18,810 | 19,000 | 37.548,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 13:43 | +0,050 | +0,07% | 66,850 | 67,000 | 66,900 | 25.476,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,450 | 75,850 | 74,150 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 83,800 | 13:43 | +0,450 | +0,54% | 83,700 | 83,800 | 83,350 | 5.369,00 | |
|
NORDEX SE O.N. | A0D655 | 13,780 | 13:53 | +0,290 | +2,15% | 13,760 | 13,790 | 13,490 | 126.863,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 13:48 | -0,060 | -0,45% | 13,320 | 13,360 | 13,380 | 26.560,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,705 | 13:52 | +0,080 | +0,20% | 39,695 | 39,710 | 39,625 | 92.738,00 | |
|
SAP SE O.N. | 716460 | 172,240 | 13:54 | +0,760 | +0,44% | 172,220 | 172,260 | 171,480 | 273.235,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,300 | 13:52 | -2,800 | -0,99% | 279,000 | 279,300 | 282,100 | 30.130,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,060 | 13:54 | -2,400 | -4,57% | 50,020 | 50,080 | 52,460 | 674.510,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 13:44 | -0,500 | -0,66% | 75,150 | 75,250 | 75,700 | 9.159,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,820 | 13:51 | +0,380 | +0,77% | 49,720 | 49,860 | 49,440 | 35.802,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 13:49 | +0,500 | +1,06% | 47,600 | 47,750 | 47,200 | 26.846,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,720 | 13:53 | -0,745 | -5,98% | 11,710 | 11,730 | 12,465 | 1,74 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,540 | 13:52 | +0,600 | +2,62% | 23,500 | 23,540 | 22,940 | 85.130,00 | |