- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.354,83 | 15:36 | +63,09 | +1,92% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.473,05 | 15:36 | +46,51 | +1,92% | - | - | 2.426,54 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,615 | 15:36 | +0,010 | +0,10% | 9,610 | 9,620 | 9,605 | 752.808,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,680 | 15:35 | -0,785 | -6,30% | 11,660 | 11,675 | 12,465 | 1,85 Mio. |  |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 14:16 | -0,060 | -0,45% | 13,300 | 13,320 | 13,380 | 28.148,00 | |
|
NORDEX SE O.N. | A0D655 | 13,780 | 15:36 | +0,290 | +2,15% | 13,780 | 13,820 | 13,490 | 183.503,00 | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 15:21 | +0,120 | +0,73% | 16,500 | 16,540 | 16,400 | 44.420,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,850 | 15:36 | -0,150 | -0,79% | 18,840 | 18,850 | 19,000 | 53.166,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 15:36 | -0,010 | -0,05% | 21,730 | 21,740 | 21,740 | 2,93 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,430 | 15:35 | +0,190 | +0,85% | 22,410 | 22,430 | 22,240 | 433.252,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,380 | 15:34 | +0,440 | +1,92% | 23,360 | 23,400 | 22,940 | 127.848,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 15:30 | +0,120 | +0,48% | 25,220 | 25,260 | 25,120 | 67.462,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,620 | 15:36 | -0,120 | -0,47% | 25,600 | 25,640 | 25,740 | 411.646,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,740 | 15:26 | +0,140 | +0,49% | 28,680 | 28,760 | 28,600 | 28.463,00 | |
|
CANCOM SE O.N. | 541910 | 29,980 | 15:33 | ±0,000 | ±0,00% | 29,940 | 30,020 | 29,980 | 35.122,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,480 | 15:36 | +4,260 | +13,22% | 36,475 | 36,490 | 32,220 | 12,24 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 14:58 | -0,600 | -1,57% | 37,320 | 37,420 | 38,260 | 2.950,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,480 | 15:23 | +0,060 | +0,15% | 39,400 | 39,480 | 39,420 | 15.585,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,765 | 15:36 | +0,140 | +0,35% | 39,765 | 39,785 | 39,625 | 133.717,00 | |
|
BECHTLE AG O.N. | 515870 | 45,880 | 15:36 | +0,100 | +0,22% | 45,860 | 45,900 | 45,780 | 64.723,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,050 | 15:36 | +0,850 | +1,80% | 47,900 | 48,050 | 47,200 | 35.240,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,860 | 15:36 | +0,420 | +0,85% | 49,760 | 49,860 | 49,440 | 47.070,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,180 | 15:36 | -1,280 | -2,44% | 51,140 | 51,200 | 52,460 | 769.427,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,900 | 67,100 | 66,300 | 20,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 15:35 | -0,150 | -0,22% | 66,750 | 66,850 | 66,900 | 36.372,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,000 | 76,100 | 74,150 | 20,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 15:30 | -0,350 | -0,46% | 75,250 | 75,450 | 75,700 | 11.681,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,550 | 15:32 | +1,200 | +1,44% | 84,500 | 84,600 | 83,350 | 8.484,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,600 | 15:35 | -0,400 | -0,40% | 99,500 | 99,600 | 100,000 | 73.069,00 | |
|
SAP SE O.N. | 716460 | 173,680 | 15:36 | +2,200 | +1,28% | 173,660 | 173,700 | 171,480 | 390.258,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 15:08 | +4,500 | +1,87% | 244,500 | 246,000 | 241,000 | 755,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,400 | 15:35 | -0,700 | -0,25% | 281,200 | 281,500 | 282,100 | 34.516,00 | |