- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.351,92 | 16:48 | +60,18 | +1,83% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.470,90 | 16:48 | +44,36 | +1,83% | - | - | 2.426,54 | -- | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,060 | 16:30 | -1,200 | -3,14% | 36,940 | 37,000 | 38,260 | 2.960,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,540 | 16:48 | -0,920 | -1,75% | 51,520 | 51,560 | 52,460 | 865.593,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,650 | 16:47 | -0,815 | -6,54% | 11,645 | 11,655 | 12,465 | 1,94 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,600 | 16:46 | -0,500 | -0,18% | 281,500 | 281,700 | 282,100 | 39.194,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,500 | 16:46 | -0,500 | -0,50% | 99,500 | 99,650 | 100,000 | 83.702,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 16:45 | -0,300 | -0,40% | 75,350 | 75,450 | 75,700 | 18.148,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,930 | 16:39 | -0,070 | -0,37% | 18,900 | 18,940 | 19,000 | 58.297,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 16:47 | -0,060 | -0,28% | 21,670 | 21,680 | 21,740 | 3,36 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,550 | 16:47 | -0,055 | -0,57% | 9,545 | 9,560 | 9,605 | 907.049,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 16:35 | -0,050 | -0,07% | 66,700 | 66,850 | 66,900 | 39.591,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,740 | 16:45 | ±0,000 | ±0,00% | 25,700 | 25,740 | 25,740 | 463.019,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:39 | +0,060 | +0,45% | 13,400 | 13,440 | 13,380 | 55.834,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,710 | 16:47 | +0,085 | +0,21% | 39,700 | 39,720 | 39,625 | 175.384,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,700 | 76,900 | 74,150 | 20,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 16:44 | +0,140 | +0,56% | 25,220 | 25,260 | 25,120 | 80.934,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 16:47 | +0,160 | +0,70% | 23,080 | 23,120 | 22,940 | 157.085,00 | |
|
CANCOM SE O.N. | 541910 | 30,200 | 16:45 | +0,220 | +0,73% | 30,180 | 30,220 | 29,980 | 38.631,00 | |
|
1+1 AG INH O.N. | 554550 | 16,620 | 16:24 | +0,220 | +1,34% | 16,580 | 16,600 | 16,400 | 50.021,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,720 | 16:46 | +0,230 | +1,70% | 13,710 | 13,730 | 13,490 | 203.477,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 16:46 | +0,300 | +0,66% | 46,060 | 46,080 | 45,780 | 73.857,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,600 | 16:47 | +0,360 | +1,62% | 22,590 | 22,610 | 22,240 | 511.535,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,840 | 16:47 | +0,400 | +0,81% | 49,820 | 49,860 | 49,440 | 55.464,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,060 | 16:44 | +0,460 | +1,61% | 29,040 | 29,080 | 28,600 | 34.115,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,700 | 66,900 | 66,300 | 20,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,020 | 16:48 | +0,600 | +1,52% | 39,980 | 40,020 | 39,420 | 22.264,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,850 | 16:46 | +0,650 | +1,38% | 47,850 | 48,000 | 47,200 | 41.858,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,100 | 16:47 | +0,750 | +0,90% | 84,050 | 84,150 | 83,350 | 12.795,00 | |
|
SAP SE O.N. | 716460 | 173,880 | 16:47 | +2,400 | +1,40% | 173,860 | 173,880 | 171,480 | 475.713,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 16:16 | +3,500 | +1,45% | 244,500 | 245,500 | 241,000 | 848,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,190 | 16:47 | +3,970 | +12,32% | 36,185 | 36,195 | 32,220 | 13,39 Mio. | |