- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.318,20 | 10:24 | +26,46 | +0,80% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.446,05 | 10:24 | +19,51 | +0,80% | - | - | 2.426,54 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,690 | 10:22 | +0,085 | +0,88% | 9,685 | 9,705 | 9,605 | 267.769,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,520 | 10:23 | -0,945 | -7,58% | 11,505 | 11,525 | 12,465 | 1,09 Mio. |  |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 10:19 | -0,060 | -0,45% | 13,300 | 13,340 | 13,380 | 13.860,00 | |
|
NORDEX SE O.N. | A0D655 | 13,730 | 10:20 | +0,240 | +1,78% | 13,730 | 13,770 | 13,490 | 46.818,00 | |
|
1+1 AG INH O.N. | 554550 | 16,580 | 10:23 | +0,180 | +1,10% | 16,600 | 16,660 | 16,400 | 22.844,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,860 | 10:23 | -0,140 | -0,74% | 18,810 | 18,850 | 19,000 | 8.112,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 10:23 | -0,040 | -0,18% | 21,690 | 21,700 | 21,740 | 610.415,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,370 | 10:23 | +0,130 | +0,58% | 22,370 | 22,410 | 22,240 | 206.913,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,480 | 10:23 | +0,540 | +2,35% | 23,500 | 23,540 | 22,940 | 26.666,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 10:21 | +0,220 | +0,88% | 25,340 | 25,380 | 25,120 | 14.079,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,560 | 10:23 | -0,180 | -0,70% | 25,520 | 25,560 | 25,740 | 183.926,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,660 | 10:20 | +0,060 | +0,21% | 28,600 | 28,680 | 28,600 | 11.173,00 | |
|
CANCOM SE O.N. | 541910 | 29,980 | 10:22 | ±0,000 | ±0,00% | 29,900 | 30,040 | 29,980 | 4.711,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,105 | 10:23 | +2,885 | +8,95% | 35,110 | 35,125 | 32,220 | 4,35 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 09:36 | +0,180 | +0,47% | 38,040 | 38,120 | 38,260 | 2.255,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,280 | 10:22 | -0,140 | -0,36% | 39,200 | 39,320 | 39,420 | 6.995,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,765 | 10:18 | +0,140 | +0,35% | 39,780 | 39,800 | 39,625 | 37.907,00 | |
|
BECHTLE AG O.N. | 515870 | 45,740 | 10:16 | -0,040 | -0,09% | 45,700 | 45,740 | 45,780 | 7.232,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,750 | 10:22 | +0,550 | +1,17% | 47,650 | 47,800 | 47,200 | 15.271,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,350 | 10:19 | +0,910 | +1,84% | 50,300 | 50,450 | 49,440 | 23.740,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,520 | 10:23 | -1,940 | -3,70% | 50,500 | 50,540 | 52,460 | 375.787,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,700 | 66,900 | 66,300 | 20,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 10:17 | -0,050 | -0,07% | 66,850 | 66,950 | 66,900 | 4.345,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,100 | 10:23 | -0,600 | -0,79% | 75,050 | 75,150 | 75,700 | 3.593,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,550 | 75,900 | 74,150 | 20,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,700 | 10:04 | +0,350 | +0,42% | 83,700 | 83,800 | 83,350 | 2.092,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,500 | 10:23 | -1,500 | -1,50% | 98,450 | 98,550 | 100,000 | 28.300,00 | |
|
SAP SE O.N. | 716460 | 171,340 | 10:23 | -0,140 | -0,08% | 171,320 | 171,360 | 171,480 | 102.059,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 10:15 | +2,500 | +1,04% | 242,500 | 244,500 | 241,000 | 405,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,400 | 10:23 | -2,700 | -0,96% | 279,300 | 279,600 | 282,100 | 9.437,00 | |