| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.933,80 |
17:28 |
+81,53 |
+0,21% |
- |
- |
38.852,27 |
135,58 Mio. |
 |
|
Intel Corp |
855681 |
31,175 |
17:22 |
+0,205 |
+0,66% |
31,170 |
31,180 |
30,970 |
14,09 Mio. |
|
|
Verizon Communications |
868402 |
39,240 |
17:23 |
-0,090 |
-0,23% |
39,240 |
39,250 |
39,330 |
3,19 Mio. |
 |
|
Cisco Systems |
878841 |
47,175 |
17:22 |
+0,065 |
+0,14% |
47,170 |
47,180 |
47,110 |
3,17 Mio. |
|
|
Dow |
A2PFRC |
57,460 |
17:23 |
+0,120 |
+0,21% |
57,450 |
57,470 |
57,340 |
831.370,00 |
|
|
Walmart |
860853 |
60,635 |
17:23 |
+0,765 |
+1,28% |
60,620 |
60,630 |
59,870 |
5,00 Mio. |
|
|
Coca-Cola Company |
850663 |
62,430 |
17:23 |
+0,080 |
+0,13% |
62,420 |
62,430 |
62,350 |
2,78 Mio. |
|
|
Nike |
866993 |
93,850 |
17:23 |
+0,490 |
+0,52% |
93,840 |
93,860 |
93,360 |
2,54 Mio. |
|
|
3M Company |
851745 |
96,440 |
17:23 |
-0,150 |
-0,16% |
96,380 |
96,420 |
96,590 |
1,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,110 |
17:23 |
-11,360 |
-9,75% |
105,100 |
105,110 |
116,470 |
29,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,570 |
17:23 |
+1,000 |
+0,78% |
128,540 |
128,570 |
127,570 |
1,71 Mio. |
|
|
Johnson & Johnson |
853260 |
149,080 |
17:23 |
+0,500 |
+0,34% |
149,070 |
149,090 |
148,580 |
1,31 Mio. |
|
|
Chevron Corp |
852552 |
162,440 |
17:23 |
+0,140 |
+0,09% |
162,410 |
162,450 |
162,300 |
1,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,210 |
17:23 |
+0,770 |
+0,47% |
165,210 |
165,230 |
164,440 |
2,13 Mio. |
|
|
International Business Machine |
851399 |
168,455 |
17:23 |
-0,155 |
-0,09% |
168,430 |
168,480 |
168,610 |
782.107,00 |
|
|
Boeing Company |
850471 |
177,380 |
17:23 |
-0,970 |
-0,54% |
177,330 |
177,380 |
178,350 |
2,04 Mio. |
|
|
Apple |
865985 |
182,391 |
17:22 |
+0,681 |
+0,37% |
182,380 |
182,400 |
181,710 |
33,31 Mio. |
|
|
Amazon.com |
906866 |
189,140 |
17:22 |
+0,440 |
+0,23% |
189,140 |
189,150 |
188,700 |
11,44 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,700 |
17:23 |
+0,700 |
+0,36% |
192,710 |
192,720 |
192,000 |
2,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
196,830 |
17:22 |
+1,830 |
+0,94% |
196,830 |
196,870 |
195,000 |
402.268,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,800 |
17:22 |
+0,890 |
+0,41% |
216,710 |
216,830 |
215,910 |
108.264,00 |
|
|
American Express Company |
850226 |
234,830 |
17:23 |
+0,500 |
+0,21% |
234,730 |
234,830 |
234,330 |
595.712,00 |
|
|
McDonald's Corp |
856958 |
268,940 |
17:23 |
-0,360 |
-0,13% |
268,900 |
268,950 |
269,300 |
665.289,00 |
|
|
VISA |
A0NC7B |
275,170 |
17:23 |
+2,500 |
+0,92% |
275,130 |
275,170 |
272,670 |
1,45 Mio. |
|
|
Salesforce |
A0B87V |
276,720 |
17:23 |
+1,090 |
+0,40% |
276,620 |
276,810 |
275,630 |
986.436,00 |
|
|
Amgen |
867900 |
302,205 |
17:22 |
+2,725 |
+0,91% |
302,130 |
302,250 |
299,480 |
711.857,00 |
|
|
Caterpillar |
850598 |
347,740 |
17:23 |
+5,640 |
+1,65% |
347,610 |
347,740 |
342,100 |
523.576,00 |
|
|
Home Depot |
866953 |
341,690 |
17:23 |
-0,600 |
-0,18% |
341,690 |
341,860 |
342,290 |
747.316,00 |
|
|
Microsoft Corp |
870747 |
412,500 |
17:22 |
-1,040 |
-0,25% |
412,500 |
412,540 |
413,540 |
5,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,890 |
17:23 |
+2,220 |
+0,50% |
445,650 |
446,000 |
443,670 |
541.603,00 |
|
|
Unitedhealth Group |
869561 |
497,840 |
17:23 |
+3,460 |
+0,70% |
497,740 |
497,940 |
494,380 |
1,38 Mio. |
|
