BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.887,13 21:34 +34,86 +0,09% - - 38.852,27 257,72 Mio.
Travelers Companies (The) A0MLX4 216,840 21:28 +0,930 +0,43% 216,790 216,890 215,910 269.889,00
Caterpillar 850598 345,780 21:28 +3,680 +1,08% 345,700 345,840 342,100 1,14 Mio.
Goldman Sachs Group 920332 443,810 21:29 +0,140 +0,03% 443,670 443,860 443,670 1,17 Mio.  
Honeywell International 870153 196,320 21:29 +1,320 +0,68% 196,300 196,330 195,000 1,25 Mio.
American Express Company 850226 234,950 21:29 +0,620 +0,26% 234,930 234,980 234,330 1,39 Mio.
Amgen 867900 299,540 21:28 +0,060 +0,02% 299,440 299,610 299,480 1,57 Mio.  
Home Depot 866953 340,980 21:28 -1,310 -0,38% 340,960 341,010 342,290 1,74 Mio.
International Business Machine 851399 168,290 21:29 -0,320 -0,19% 168,270 168,300 168,610 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 267,730 21:28 -1,570 -0,58% 267,700 267,760 269,300 1,91 Mio.
Salesforce A0B87V 276,770 21:28 +1,140 +0,41% 276,740 276,850 275,630 2,27 Mio.
Unitedhealth Group 869561 500,180 21:28 +5,800 +1,17% 500,160 500,300 494,380 2,30 Mio.
3M Company 851745 95,670 21:28 -0,920 -0,95% 95,660 95,680 96,590 2,44 Mio.
Johnson & Johnson 853260 148,610 21:29 +0,030 +0,02% 148,600 148,620 148,580 3,04 Mio.  
VISA A0NC7B 276,750 21:29 +4,080 +1,50% 276,730 276,770 272,670 3,46 Mio.
Dow A2PFRC 58,760 21:29 +1,420 +2,48% 58,750 58,770 57,340 3,48 Mio.
Chevron Corp 852552 162,570 21:28 +0,270 +0,17% 162,570 162,590 162,300 3,63 Mio.
Merck & Co A0YD8Q 129,780 21:28 +2,210 +1,73% 129,770 129,790 127,570 3,80 Mio.
Boeing Company 850471 177,020 21:29 -1,330 -0,75% 177,000 177,030 178,350 4,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 165,350 21:29 +0,910 +0,55% 165,340 165,360 164,440 4,04 Mio.
Nike 866993 93,640 21:29 +0,280 +0,30% 93,640 93,650 93,360 4,76 Mio.
JPMorgan Chase & Co 850628 191,830 21:29 -0,170 -0,09% 191,820 191,840 192,000 5,10 Mio.  
Coca-Cola Company 850663 62,389 21:29 +0,039 +0,06% 62,380 62,390 62,350 5,76 Mio.  
Verizon Communications 868402 39,210 21:29 -0,120 -0,31% 39,210 39,220 39,330 6,97 Mio.
Cisco Systems 878841 47,260 21:28 +0,150 +0,32% 47,250 47,260 47,110 8,58 Mio.
Walmart 860853 60,455 21:29 +0,585 +0,98% 60,450 60,460 59,870 9,68 Mio.
Microsoft Corp 870747 409,950 21:29 -3,590 -0,87% 409,940 409,960 413,540 10,03 Mio.
Amazon.com 906866 188,150 21:29 -0,550 -0,29% 188,150 188,160 188,700 25,33 Mio.
Intel Corp 855681 30,800 21:29 -0,170 -0,55% 30,790 30,800 30,970 27,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 106,085 21:29 -10,385 -8,92% 106,080 106,090 116,470 47,97 Mio.
Apple 865985 182,630 21:29 +0,920 +0,51% 182,620 182,640 181,710 58,16 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH