| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.887,13 |
21:34 |
+34,86 |
+0,09% |
- |
- |
38.852,27 |
257,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,840 |
21:28 |
+0,930 |
+0,43% |
216,790 |
216,890 |
215,910 |
269.889,00 |
|
|
Caterpillar |
850598 |
345,780 |
21:28 |
+3,680 |
+1,08% |
345,700 |
345,840 |
342,100 |
1,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,810 |
21:29 |
+0,140 |
+0,03% |
443,670 |
443,860 |
443,670 |
1,17 Mio. |
|
|
Honeywell International |
870153 |
196,320 |
21:29 |
+1,320 |
+0,68% |
196,300 |
196,330 |
195,000 |
1,25 Mio. |
|
|
American Express Company |
850226 |
234,950 |
21:29 |
+0,620 |
+0,26% |
234,930 |
234,980 |
234,330 |
1,39 Mio. |
|
|
Amgen |
867900 |
299,540 |
21:28 |
+0,060 |
+0,02% |
299,440 |
299,610 |
299,480 |
1,57 Mio. |
|
|
Home Depot |
866953 |
340,980 |
21:28 |
-1,310 |
-0,38% |
340,960 |
341,010 |
342,290 |
1,74 Mio. |
|
|
International Business Machine |
851399 |
168,290 |
21:29 |
-0,320 |
-0,19% |
168,270 |
168,300 |
168,610 |
1,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,730 |
21:28 |
-1,570 |
-0,58% |
267,700 |
267,760 |
269,300 |
1,91 Mio. |
|
|
Salesforce |
A0B87V |
276,770 |
21:28 |
+1,140 |
+0,41% |
276,740 |
276,850 |
275,630 |
2,27 Mio. |
|
|
Unitedhealth Group |
869561 |
500,180 |
21:28 |
+5,800 |
+1,17% |
500,160 |
500,300 |
494,380 |
2,30 Mio. |
|
|
3M Company |
851745 |
95,670 |
21:28 |
-0,920 |
-0,95% |
95,660 |
95,680 |
96,590 |
2,44 Mio. |
|
|
Johnson & Johnson |
853260 |
148,610 |
21:29 |
+0,030 |
+0,02% |
148,600 |
148,620 |
148,580 |
3,04 Mio. |
|
|
VISA |
A0NC7B |
276,750 |
21:29 |
+4,080 |
+1,50% |
276,730 |
276,770 |
272,670 |
3,46 Mio. |
|
|
Dow |
A2PFRC |
58,760 |
21:29 |
+1,420 |
+2,48% |
58,750 |
58,770 |
57,340 |
3,48 Mio. |
|
|
Chevron Corp |
852552 |
162,570 |
21:28 |
+0,270 |
+0,17% |
162,570 |
162,590 |
162,300 |
3,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,780 |
21:28 |
+2,210 |
+1,73% |
129,770 |
129,790 |
127,570 |
3,80 Mio. |
|
|
Boeing Company |
850471 |
177,020 |
21:29 |
-1,330 |
-0,75% |
177,000 |
177,030 |
178,350 |
4,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,350 |
21:29 |
+0,910 |
+0,55% |
165,340 |
165,360 |
164,440 |
4,04 Mio. |
|
|
Nike |
866993 |
93,640 |
21:29 |
+0,280 |
+0,30% |
93,640 |
93,650 |
93,360 |
4,76 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,830 |
21:29 |
-0,170 |
-0,09% |
191,820 |
191,840 |
192,000 |
5,10 Mio. |
|
|
Coca-Cola Company |
850663 |
62,389 |
21:29 |
+0,039 |
+0,06% |
62,380 |
62,390 |
62,350 |
5,76 Mio. |
|
|
Verizon Communications |
868402 |
39,210 |
21:29 |
-0,120 |
-0,31% |
39,210 |
39,220 |
39,330 |
6,97 Mio. |
|
|
Cisco Systems |
878841 |
47,260 |
21:28 |
+0,150 |
+0,32% |
47,250 |
47,260 |
47,110 |
8,58 Mio. |
|
|
Walmart |
860853 |
60,455 |
21:29 |
+0,585 |
+0,98% |
60,450 |
60,460 |
59,870 |
9,68 Mio. |
|
|
Microsoft Corp |
870747 |
409,950 |
21:29 |
-3,590 |
-0,87% |
409,940 |
409,960 |
413,540 |
10,03 Mio. |
|
|
Amazon.com |
906866 |
188,150 |
21:29 |
-0,550 |
-0,29% |
188,150 |
188,160 |
188,700 |
25,33 Mio. |
|
|
Intel Corp |
855681 |
30,800 |
21:29 |
-0,170 |
-0,55% |
30,790 |
30,800 |
30,970 |
27,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
106,085 |
21:29 |
-10,385 |
-8,92% |
106,080 |
106,090 |
116,470 |
47,97 Mio. |
|
|
Apple |
865985 |
182,630 |
21:29 |
+0,920 |
+0,51% |
182,620 |
182,640 |
181,710 |
58,16 Mio. |
|