BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.806,77 23:03 -196,82 -0,49% - - 40.003,59 275,31 Mio.
Intel Corp 855681 32,100 22:00 +0,270 +0,85% 32,110 32,140 31,830 31,86 Mio.
Verizon Communications 868402 40,120 22:54 +0,060 +0,15% 40,140 40,160 40,060 8,66 Mio.
Cisco Systems 878841 47,130 22:00 -1,040 -2,16% 47,150 47,160 48,170 21,85 Mio.
Dow A2PFRC 59,240 22:32 +0,050 +0,08% 58,600 59,200 59,190 1,91 Mio.  
Coca-Cola Company 850663 62,570 23:09 -0,460 -0,73% 62,550 62,570 63,030 10,93 Mio.
Walmart 860853 64,180 23:09 -0,470 -0,73% 64,110 64,250 64,650 14,94 Mio.
Nike 866993 91,770 23:09 -0,410 -0,44% 91,820 91,830 92,180 9,39 Mio.
Walt Disney Company (The) 855686 102,900 23:01 -0,350 -0,34% 102,810 102,880 103,250 7,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 105,210 22:59 -0,050 -0,05% 105,100 105,880 105,260 3,96 Mio.  
Merck & Co A0YD8Q 130,990 22:53 -0,200 -0,15% 131,050 132,100 131,190 4,86 Mio.
Johnson & Johnson 853260 151,270 23:03 -3,370 -2,18% 151,260 151,370 154,640 7,73 Mio.
Chevron Corp 852552 161,140 23:08 -1,530 -0,94% 161,100 161,180 162,670 4,89 Mio.
Procter & Gamble Company 852062 167,310 22:49 -0,330 -0,20% 167,200 167,500 167,640 3,80 Mio.
International Business Machine 851399 169,920 23:05 +0,890 +0,53% 169,700 169,910 169,030 2,72 Mio.
Amazon.com 906866 183,540 22:00 -1,160 -0,63% 183,420 183,430 184,700 30,42 Mio.
Boeing Company 850471 186,610 23:09 +1,660 +0,90% 186,480 186,770 184,950 6,21 Mio.
Apple 865985 191,085 22:00 +1,215 +0,64% 191,240 191,250 189,870 44,30 Mio.
JPMorgan Chase & Co 850628 195,580 23:08 -9,210 -4,50% 196,000 196,190 204,790 17,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 204,620 22:00 -1,350 -0,66% 204,620 205,700 205,970 2,01 Mio.
Travelers Companies (The) A0MLX4 215,600 22:09 -4,110 -1,87% 215,600 219,200 219,710 883.790,00
American Express Company 850226 242,300 23:05 -0,520 -0,21% 242,010 242,600 242,820 1,98 Mio.
McDonald's Corp 856958 267,870 22:59 -4,510 -1,66% 267,710 268,200 272,380 2,64 Mio.
VISA A0NC7B 278,540 23:03 -1,560 -0,56% 278,110 278,980 280,100 5,46 Mio.
Salesforce A0B87V 287,070 23:09 +1,460 +0,51% 285,000 287,800 285,610 2,79 Mio.
Amgen 867900 314,540 22:00 +2,070 +0,66% 313,300 316,500 312,470 1,38 Mio.
Home Depot 866953 337,820 23:00 -6,390 -1,86% 337,250 337,820 344,210 3,23 Mio.
Caterpillar 850598 362,750 23:00 +6,480 +1,82% 362,200 363,250 356,270 2,25 Mio.
Microsoft Corp 870747 425,340 22:00 +5,130 +1,22% 425,000 425,170 420,210 14,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 462,940 23:08 -4,780 -1,02% 462,940 464,000 467,720 2,18 Mio.
Unitedhealth Group 869561 517,230 22:57 -7,400 -1,41% 515,000 521,000 524,630 2,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH