| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.722,85 |
11:06 |
+29,48 |
+0,16% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.206,38 |
11:06 |
+11,35 |
+0,16% |
- |
- |
7.195,03 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
11:06 |
-0,900 |
-0,40% |
222,900 |
223,100 |
223,900 |
33.356,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
11:03 |
-0,800 |
-0,35% |
226,000 |
226,200 |
227,000 |
9.449,00 |
|
|
SAP SE O.N. |
716460 |
179,280 |
11:06 |
-0,780 |
-0,43% |
179,260 |
179,300 |
180,060 |
105.019,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,300 |
11:05 |
-0,700 |
-0,28% |
252,300 |
252,600 |
253,000 |
24.164,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
11:04 |
-0,650 |
-0,44% |
145,550 |
145,600 |
146,200 |
25.197,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
11:05 |
-0,600 |
-0,33% |
183,650 |
183,750 |
184,400 |
12.723,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
11:06 |
-0,400 |
-0,48% |
83,140 |
83,180 |
83,540 |
25.178,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,080 |
11:06 |
-0,235 |
-0,58% |
40,075 |
40,085 |
40,315 |
23.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,740 |
11:06 |
-0,220 |
-0,22% |
99,720 |
99,760 |
99,960 |
28.314,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
11:04 |
-0,200 |
-0,09% |
234,100 |
234,200 |
234,300 |
8.781,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,602 |
11:06 |
-0,122 |
-0,78% |
15,602 |
15,604 |
15,724 |
882.322,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
11:06 |
-0,115 |
-0,73% |
15,545 |
15,555 |
15,665 |
522.428,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
11:05 |
-0,080 |
-0,29% |
27,750 |
27,770 |
27,850 |
290.576,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
11:06 |
-0,040 |
-0,10% |
38,890 |
38,900 |
38,940 |
146.159,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
11:05 |
±0,000 |
±0,00% |
264,800 |
264,900 |
264,900 |
63.456,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
11:06 |
±0,000 |
±0,00% |
21,750 |
21,760 |
21,760 |
416.585,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
10:49 |
+0,020 |
+0,05% |
39,290 |
39,310 |
39,280 |
1.685,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
11:04 |
+0,040 |
+0,03% |
159,120 |
159,180 |
159,100 |
21.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
11:06 |
+0,080 |
+0,65% |
12,425 |
12,435 |
12,350 |
528.892,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
11:04 |
+0,080 |
+0,15% |
53,740 |
53,780 |
53,680 |
20.518,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
11:06 |
+0,100 |
+0,02% |
462,100 |
462,300 |
462,100 |
35.519,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,775 |
11:06 |
+0,145 |
+0,52% |
27,775 |
27,785 |
27,630 |
354.071,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,900 |
11:05 |
+0,150 |
+0,09% |
167,900 |
168,000 |
167,750 |
14.066,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,170 |
11:06 |
+0,160 |
+0,42% |
38,160 |
38,170 |
38,010 |
301.574,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,860 |
23,870 |
23,750 |
493,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
11:05 |
+0,200 |
+0,26% |
75,680 |
75,720 |
75,520 |
69.060,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
11:06 |
+0,240 |
+0,26% |
93,040 |
93,080 |
92,840 |
94.046,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
11:06 |
+0,270 |
+0,93% |
29,190 |
29,210 |
28,930 |
117.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,310 |
11:06 |
+0,280 |
+0,42% |
66,300 |
66,320 |
66,030 |
515.713,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,190 |
11:05 |
+0,280 |
+0,57% |
49,170 |
49,200 |
48,910 |
66.292,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,555 |
11:06 |
+0,335 |
+0,69% |
48,545 |
48,560 |
48,220 |
290.974,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
11:06 |
+0,400 |
+0,38% |
105,500 |
105,550 |
105,100 |
11.572,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,660 |
11:05 |
+0,580 |
+0,89% |
65,620 |
65,660 |
65,080 |
95.778,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
11:06 |
+0,630 |
+1,30% |
49,200 |
49,210 |
48,570 |
93.156,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,230 |
11:06 |
+0,640 |
+2,50% |
26,210 |
26,230 |
25,590 |
1,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,850 |
11:05 |
+0,700 |
+2,05% |
34,830 |
34,850 |
34,150 |
418.728,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
11:05 |
+0,760 |
+1,25% |
61,740 |
61,760 |
61,000 |
26.638,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
11:06 |
+1,240 |
+0,70% |
178,540 |
178,580 |
177,300 |
103.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,850 |
11:06 |
+1,400 |
+1,18% |
119,850 |
119,900 |
118,450 |
163.759,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
11:05 |
+3,000 |
+0,57% |
533,600 |
534,000 |
530,800 |
50.011,00 |
|
