| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.469,00 |
17:15 |
+81,24 |
+0,21% |
- |
- |
39.387,76 |
90,27 Mio. |
 |
|
Salesforce |
A0B87V |
276,425 |
17:09 |
+1,255 |
+0,46% |
276,410 |
276,540 |
275,170 |
846.931,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,540 |
17:09 |
-0,880 |
-0,40% |
218,530 |
218,660 |
219,420 |
129.053,00 |
 |
|
VISA |
A0NC7B |
279,940 |
17:09 |
+1,400 |
+0,50% |
279,930 |
280,000 |
278,540 |
1,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,370 |
17:09 |
+0,140 |
+0,11% |
130,360 |
130,380 |
130,230 |
1,20 Mio. |
|
|
Dow |
A2PFRC |
59,680 |
17:09 |
+0,230 |
+0,39% |
59,680 |
59,690 |
59,450 |
823.137,00 |
|
|
American Express Company |
850226 |
240,990 |
17:10 |
+1,850 |
+0,77% |
240,960 |
241,010 |
239,140 |
709.374,00 |
|
|
Boeing Company |
850471 |
179,760 |
17:10 |
-1,490 |
-0,82% |
179,690 |
179,770 |
181,250 |
1,13 Mio. |
|
|
Caterpillar |
850598 |
355,185 |
17:09 |
+3,405 |
+0,97% |
355,090 |
355,270 |
351,780 |
621.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,560 |
17:10 |
+1,060 |
+0,54% |
198,550 |
198,570 |
197,500 |
2,43 Mio. |
|
|
Coca-Cola Company |
850663 |
63,225 |
17:09 |
+0,345 |
+0,55% |
63,220 |
63,230 |
62,880 |
2,52 Mio. |
|
|
International Business Machine |
851399 |
166,825 |
17:09 |
+0,555 |
+0,33% |
166,800 |
166,860 |
166,270 |
551.995,00 |
|
|
3M Company |
851745 |
98,430 |
17:10 |
+1,100 |
+1,13% |
98,430 |
98,440 |
97,330 |
1,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,620 |
17:10 |
+0,580 |
+0,35% |
166,610 |
166,640 |
166,040 |
1,07 Mio. |
|
|
Chevron Corp |
852552 |
165,470 |
17:10 |
+0,020 |
+0,01% |
165,460 |
165,490 |
165,450 |
1,58 Mio. |
|
|
Johnson & Johnson |
853260 |
149,290 |
17:10 |
-0,560 |
-0,37% |
149,270 |
149,300 |
149,850 |
1,32 Mio. |
|
|
Intel Corp |
855681 |
30,185 |
17:09 |
+0,095 |
+0,32% |
30,180 |
30,190 |
30,090 |
12,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,680 |
17:10 |
-0,120 |
-0,11% |
105,670 |
105,680 |
105,800 |
5,70 Mio. |
|
|
McDonald's Corp |
856958 |
270,590 |
17:10 |
+2,640 |
+0,99% |
270,540 |
270,650 |
267,950 |
661.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,371 |
17:10 |
-0,069 |
-0,11% |
60,370 |
60,380 |
60,440 |
3,34 Mio. |
|
|
Apple |
865985 |
182,690 |
17:10 |
-1,880 |
-1,02% |
182,690 |
182,710 |
184,570 |
18,13 Mio. |
|
|
Home Depot |
866953 |
347,270 |
17:09 |
-0,170 |
-0,05% |
347,200 |
347,350 |
347,440 |
891.857,00 |
|
|
Nike |
866993 |
92,030 |
17:10 |
-1,360 |
-1,46% |
92,020 |
92,040 |
93,390 |
3,04 Mio. |
|
|
Amgen |
867900 |
313,285 |
17:09 |
+0,425 |
+0,14% |
313,150 |
313,410 |
312,860 |
951.722,00 |
|
|
Verizon Communications |
868402 |
39,970 |
17:10 |
+0,180 |
+0,45% |
39,970 |
39,980 |
39,790 |
2,88 Mio. |
|
|
Unitedhealth Group |
869561 |
509,275 |
17:09 |
+2,245 |
+0,44% |
509,110 |
509,390 |
507,030 |
602.176,00 |
|
|
Honeywell International |
870153 |
201,440 |
17:09 |
+0,810 |
+0,40% |
201,410 |
201,510 |
200,630 |
528.956,00 |
|
|
Microsoft Corp |
870747 |
412,950 |
17:10 |
+0,630 |
+0,15% |
412,910 |
412,960 |
412,320 |
3,91 Mio. |
|
|
Cisco Systems |
878841 |
47,745 |
17:09 |
-0,045 |
-0,09% |
47,740 |
47,750 |
47,790 |
2,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,584 |
17:10 |
-1,916 |
-1,01% |
187,580 |
187,590 |
189,500 |
14,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,415 |
17:10 |
-0,145 |
-0,03% |
455,240 |
455,590 |
455,560 |
521.719,00 |
|
