| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.445,17 |
18:03 |
+57,41 |
+0,15% |
- |
- |
39.387,76 |
112,48 Mio. |
 |
|
Intel Corp |
855681 |
30,195 |
17:57 |
+0,105 |
+0,35% |
30,190 |
30,200 |
30,090 |
14,85 Mio. |
|
|
Verizon Communications |
868402 |
40,090 |
17:57 |
+0,300 |
+0,75% |
40,080 |
40,090 |
39,790 |
4,45 Mio. |
|
|
Cisco Systems |
878841 |
47,852 |
17:57 |
+0,062 |
+0,13% |
47,850 |
47,860 |
47,790 |
3,43 Mio. |
|
|
Dow |
A2PFRC |
59,560 |
17:57 |
+0,110 |
+0,19% |
59,550 |
59,570 |
59,450 |
1,05 Mio. |
|
|
Walmart |
860853 |
60,205 |
17:58 |
-0,235 |
-0,39% |
60,200 |
60,210 |
60,440 |
4,47 Mio. |
 |
|
Coca-Cola Company |
850663 |
63,285 |
17:57 |
+0,405 |
+0,64% |
63,280 |
63,290 |
62,880 |
3,07 Mio. |
|
|
Nike |
866993 |
91,610 |
17:58 |
-1,780 |
-1,91% |
91,600 |
91,620 |
93,390 |
3,95 Mio. |
|
|
3M Company |
851745 |
98,789 |
17:57 |
+1,459 |
+1,50% |
98,780 |
98,790 |
97,330 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,820 |
17:57 |
+0,020 |
+0,02% |
105,810 |
105,820 |
105,800 |
6,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,390 |
17:57 |
+0,160 |
+0,12% |
130,390 |
130,410 |
130,230 |
1,58 Mio. |
|
|
Johnson & Johnson |
853260 |
149,520 |
17:57 |
-0,330 |
-0,22% |
149,510 |
149,540 |
149,850 |
1,82 Mio. |
|
|
Chevron Corp |
852552 |
165,280 |
17:58 |
-0,170 |
-0,10% |
165,280 |
165,290 |
165,450 |
1,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,490 |
17:57 |
+0,450 |
+0,27% |
166,490 |
166,500 |
166,040 |
1,49 Mio. |
|
|
International Business Machine |
851399 |
166,575 |
17:57 |
+0,305 |
+0,18% |
166,560 |
166,620 |
166,270 |
724.046,00 |
|
|
Boeing Company |
850471 |
178,365 |
17:57 |
-2,885 |
-1,59% |
178,350 |
178,430 |
181,250 |
1,84 Mio. |
|
|
Apple |
865985 |
182,595 |
17:58 |
-1,975 |
-1,07% |
182,590 |
182,600 |
184,570 |
21,83 Mio. |
|
|
Amazon.com |
906866 |
187,440 |
17:57 |
-2,060 |
-1,09% |
187,440 |
187,450 |
189,500 |
17,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,976 |
17:57 |
+1,476 |
+0,75% |
198,950 |
198,990 |
197,500 |
3,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,810 |
17:57 |
+1,180 |
+0,59% |
201,790 |
201,860 |
200,630 |
749.906,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,895 |
17:57 |
-0,525 |
-0,24% |
218,750 |
218,940 |
219,420 |
175.313,00 |
|
|
American Express Company |
850226 |
241,390 |
17:57 |
+2,250 |
+0,94% |
241,310 |
241,400 |
239,140 |
912.822,00 |
|
|
McDonald's Corp |
856958 |
269,950 |
17:57 |
+2,000 |
+0,75% |
269,920 |
270,000 |
267,950 |
845.107,00 |
|
|
Salesforce |
A0B87V |
275,490 |
17:57 |
+0,320 |
+0,12% |
275,390 |
275,510 |
275,170 |
1,09 Mio. |
|
|
VISA |
A0NC7B |
280,005 |
17:57 |
+1,465 |
+0,53% |
279,970 |
280,030 |
278,540 |
1,39 Mio. |
|
|
Amgen |
867900 |
314,300 |
17:57 |
+1,440 |
+0,46% |
314,220 |
314,370 |
312,860 |
1,15 Mio. |
|
|
Home Depot |
866953 |
346,319 |
17:57 |
-1,121 |
-0,32% |
346,220 |
346,330 |
347,440 |
1,19 Mio. |
|
|
Caterpillar |
850598 |
354,085 |
17:58 |
+2,305 |
+0,66% |
354,000 |
354,170 |
351,780 |
821.272,00 |
|
|
Microsoft Corp |
870747 |
413,610 |
17:57 |
+1,290 |
+0,31% |
413,590 |
413,640 |
412,320 |
4,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,099 |
17:58 |
-0,461 |
-0,10% |
455,040 |
455,340 |
455,560 |
711.177,00 |
|
|
Unitedhealth Group |
869561 |
510,085 |
17:57 |
+3,055 |
+0,60% |
509,960 |
510,190 |
507,030 |
851.014,00 |
|
