| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.841,78 |
20:51 |
-161,81 |
-0,40% |
- |
- |
40.003,59 |
160,69 Mio. |
 |
|
Intel Corp |
855681 |
32,071 |
20:46 |
+0,241 |
+0,76% |
32,070 |
32,080 |
31,830 |
19,03 Mio. |
 |
|
Verizon Communications |
868402 |
40,265 |
20:46 |
+0,205 |
+0,51% |
40,260 |
40,270 |
40,060 |
3,92 Mio. |
|
|
Cisco Systems |
878841 |
47,165 |
20:46 |
-1,005 |
-2,09% |
47,160 |
47,170 |
48,170 |
12,58 Mio. |
|
|
Dow |
A2PFRC |
59,217 |
20:46 |
+0,027 |
+0,05% |
59,210 |
59,230 |
59,190 |
1,02 Mio. |
|
|
Coca-Cola Company |
850663 |
62,540 |
20:46 |
-0,490 |
-0,78% |
62,530 |
62,540 |
63,030 |
4,25 Mio. |
|
|
Walmart |
860853 |
64,070 |
20:46 |
-0,580 |
-0,90% |
64,060 |
64,070 |
64,650 |
8,79 Mio. |
|
|
Nike |
866993 |
91,225 |
20:46 |
-0,955 |
-1,04% |
91,220 |
91,230 |
92,180 |
6,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,745 |
20:46 |
-0,505 |
-0,49% |
102,750 |
102,760 |
103,250 |
5,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,930 |
20:46 |
-0,330 |
-0,31% |
104,910 |
104,930 |
105,260 |
2,51 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,500 |
20:46 |
+0,310 |
+0,24% |
131,490 |
131,510 |
131,190 |
2,10 Mio. |
|
|
Johnson & Johnson |
853260 |
152,140 |
20:46 |
-2,500 |
-1,62% |
152,140 |
152,150 |
154,640 |
3,26 Mio. |
|
|
Chevron Corp |
852552 |
161,460 |
20:46 |
-1,210 |
-0,74% |
161,440 |
161,460 |
162,670 |
2,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,300 |
20:46 |
-0,340 |
-0,20% |
167,290 |
167,300 |
167,640 |
1,94 Mio. |
|
|
International Business Machine |
851399 |
169,845 |
20:46 |
+0,815 |
+0,48% |
169,820 |
169,870 |
169,030 |
1,29 Mio. |
|
|
Amazon.com |
906866 |
183,850 |
20:46 |
-0,850 |
-0,46% |
183,850 |
183,860 |
184,700 |
21,07 Mio. |
|
|
Boeing Company |
850471 |
187,033 |
20:46 |
+2,083 |
+1,13% |
186,990 |
187,040 |
184,950 |
4,92 Mio. |
|
|
Apple |
865985 |
191,395 |
20:46 |
+1,525 |
+0,80% |
191,390 |
191,400 |
189,870 |
27,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,285 |
20:46 |
-7,505 |
-3,66% |
197,260 |
197,290 |
204,790 |
9,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,660 |
20:46 |
-1,310 |
-0,64% |
204,660 |
204,720 |
205,970 |
1,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,850 |
20:46 |
-3,860 |
-1,76% |
215,810 |
215,940 |
219,710 |
361.943,00 |
|
|
American Express Company |
850226 |
242,830 |
20:46 |
+0,010 |
+0,00% |
242,790 |
242,870 |
242,820 |
912.476,00 |
|
|
McDonald's Corp |
856958 |
267,730 |
20:46 |
-4,650 |
-1,71% |
267,670 |
267,730 |
272,380 |
1,52 Mio. |
|
|
VISA |
A0NC7B |
278,830 |
20:46 |
-1,270 |
-0,45% |
278,780 |
278,830 |
280,100 |
1,93 Mio. |
|
|
Salesforce |
A0B87V |
287,230 |
20:46 |
+1,620 |
+0,57% |
287,190 |
287,270 |
285,610 |
1,13 Mio. |
|
|
Amgen |
867900 |
313,510 |
20:46 |
+1,040 |
+0,33% |
313,490 |
313,650 |
312,470 |
639.468,00 |
|
|
Home Depot |
866953 |
338,410 |
20:46 |
-5,800 |
-1,68% |
338,410 |
338,470 |
344,210 |
1,62 Mio. |
|
|
Caterpillar |
850598 |
363,325 |
20:46 |
+7,055 |
+1,98% |
363,250 |
363,400 |
356,270 |
1,47 Mio. |
|
|
Microsoft Corp |
870747 |
424,849 |
20:46 |
+4,639 |
+1,10% |
424,830 |
424,860 |
420,210 |
8,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,425 |
20:46 |
-2,295 |
-0,49% |
465,320 |
465,520 |
467,720 |
1,14 Mio. |
|
|
Unitedhealth Group |
869561 |
519,270 |
20:46 |
-5,360 |
-1,02% |
519,180 |
519,340 |
524,630 |
837.166,00 |
|
