| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.001,42 |
10:25 |
-7,75 |
-0,39% |
- |
- |
2.009,17 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.041,38 |
20.05. |
-1,55 |
-0,15% |
- |
- |
1.041,38 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
10:23 |
-1,200 |
-0,53% |
226,300 |
226,500 |
227,700 |
23.759,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
10:25 |
+0,100 |
+0,07% |
145,400 |
145,450 |
145,350 |
22.472,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
10:23 |
-0,800 |
-0,76% |
104,200 |
104,800 |
105,600 |
2.015,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
163,800 |
10:07 |
±0,000 |
±0,00% |
163,000 |
164,000 |
163,800 |
107,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,603 |
10:15 |
-0,017 |
-1,05% |
1,594 |
1,603 |
1,620 |
161.954,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
75,050 |
10:24 |
+0,050 |
+0,07% |
75,000 |
75,100 |
75,000 |
3.256,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
10:24 |
-0,140 |
-0,17% |
84,400 |
84,440 |
84,540 |
34.466,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,640 |
10:25 |
-0,230 |
-0,46% |
49,640 |
49,720 |
49,870 |
43.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,700 |
20.05. / 17:35 |
-0,150 |
-0,84% |
17,700 |
18,100 |
17,700 |
3.644,00 |
|
|
PUMA SE |
696960 |
49,940 |
10:22 |
-0,680 |
-1,34% |
49,900 |
49,930 |
50,620 |
46.690,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
10:07 |
±0,000 |
±0,00% |
16,800 |
17,000 |
17,000 |
57,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,300 |
09:30 |
±0,000 |
±0,00% |
6,380 |
6,440 |
6,300 |
50,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,418 |
10:25 |
-0,074 |
-1,14% |
6,412 |
6,422 |
6,492 |
602.000,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,750 |
10:23 |
-0,250 |
-1,47% |
16,750 |
16,950 |
17,000 |
2.851,00 |
|
