| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.941,74 |
17:50 |
+40,83 |
+2,15% |
- |
- |
1.900,91 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.008,72 |
17:50 |
+21,21 |
+2,15% |
- |
- |
987,51 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,340 |
17:35 |
+5,340 |
+7,22% |
0,000 |
0,000 |
74,000 |
1,68 Mio. |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
70,750 |
17:35 |
+3,650 |
+5,44% |
0,000 |
0,000 |
67,100 |
186.412,00 |
|
|
PUMA SE |
696960 |
44,770 |
17:35 |
+1,970 |
+4,60% |
0,000 |
0,000 |
42,800 |
1,03 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
17:35 |
+1,000 |
+0,70% |
0,000 |
0,000 |
142,150 |
259.773,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
162,000 |
17:36 |
+1,000 |
+0,62% |
0,000 |
0,000 |
161,000 |
69,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
17:36 |
+1,000 |
+0,45% |
0,000 |
0,000 |
224,000 |
420.986,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,850 |
17:35 |
+0,790 |
+1,68% |
0,000 |
0,000 |
47,060 |
1,04 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,200 |
17:36 |
+0,350 |
+2,08% |
0,000 |
0,000 |
16,850 |
6.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
99,900 |
3.101,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,636 |
17:41 |
+0,014 |
+0,21% |
0,000 |
0,000 |
6,622 |
1,37 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
4,960 |
08:01 |
-0,010 |
-0,20% |
5,100 |
5,220 |
4,970 |
0,00 |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,606 |
17:35 |
-0,019 |
-1,18% |
0,000 |
0,000 |
1,625 |
193.127,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
17:36 |
-0,200 |
-1,22% |
0,000 |
0,000 |
16,400 |
326,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,550 |
17:36 |
-0,450 |
-2,65% |
0,000 |
0,000 |
17,000 |
6.478,00 |
|
