| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.002,68 |
10:17 |
-6,49 |
-0,32% |
- |
- |
2.009,17 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.041,38 |
20.05. |
-1,55 |
-0,15% |
- |
- |
1.041,38 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,603 |
10:15 |
-0,017 |
-1,05% |
1,594 |
1,603 |
1,620 |
161.954,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,300 |
09:30 |
±0,000 |
±0,00% |
6,340 |
6,420 |
6,300 |
50,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,416 |
10:16 |
-0,076 |
-1,17% |
6,416 |
6,420 |
6,492 |
582.590,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,950 |
10:03 |
-0,050 |
-0,29% |
16,850 |
16,950 |
17,000 |
1.480,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
10:07 |
±0,000 |
±0,00% |
16,800 |
17,000 |
17,000 |
57,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,700 |
20.05. / 17:35 |
-0,150 |
-0,84% |
17,700 |
18,100 |
17,700 |
3.644,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,740 |
10:16 |
-0,130 |
-0,26% |
49,700 |
49,760 |
49,870 |
42.179,00 |
|
|
PUMA SE |
696960 |
49,980 |
10:17 |
-0,640 |
-1,26% |
49,960 |
49,990 |
50,620 |
41.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,950 |
10:06 |
-0,050 |
-0,07% |
75,050 |
75,150 |
75,000 |
3.228,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
10:16 |
-0,100 |
-0,12% |
84,440 |
84,460 |
84,540 |
34.347,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
10:07 |
+0,600 |
+0,57% |
105,400 |
106,000 |
105,600 |
1.515,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
10:17 |
+0,200 |
+0,14% |
145,500 |
145,600 |
145,350 |
20.442,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
163,800 |
10:07 |
±0,000 |
±0,00% |
163,000 |
164,000 |
163,800 |
107,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
10:16 |
-1,000 |
-0,44% |
226,700 |
226,800 |
227,700 |
22.581,00 |
|
