| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.172,54 |
17:50 |
+36,30 |
+1,70% |
- |
- |
2.136,51 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
932,94 |
17:50 |
+15,47 |
+1,69% |
- |
- |
917,47 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
259,000 |
17:35 |
+7,400 |
+2,94% |
0,000 |
0,000 |
251,600 |
6.276,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
17:35 |
+2,100 |
+1,15% |
0,000 |
0,000 |
182,800 |
335.789,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
17:35 |
+1,020 |
+1,25% |
0,000 |
0,000 |
81,600 |
193.708,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,900 |
12:43 |
+0,750 |
+1,78% |
42,550 |
42,750 |
42,150 |
306,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,660 |
17:35 |
+0,520 |
+1,30% |
0,000 |
0,000 |
40,140 |
84.636,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
17:35 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,650 |
11.869,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,120 |
17:35 |
+0,850 |
+3,12% |
0,000 |
0,000 |
27,270 |
3,87 Mio. |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
17:36 |
+0,200 |
+0,92% |
0,000 |
0,000 |
21,800 |
844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,550 |
29.189,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,640 |
17:36 |
-0,180 |
-0,96% |
0,000 |
0,000 |
18,820 |
11.163,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,680 |
17:35 |
+0,150 |
+1,11% |
0,000 |
0,000 |
13,530 |
561.260,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,725 |
17:35 |
+0,275 |
+2,21% |
0,000 |
0,000 |
12,450 |
256.379,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:00 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
08:20 |
+0,180 |
+1,71% |
10,730 |
10,810 |
10,500 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,030 |
17:36 |
+0,100 |
+1,12% |
0,000 |
0,000 |
8,930 |
14.237,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,540 |
17:35 |
+0,100 |
+1,18% |
0,000 |
0,000 |
8,440 |
65.869,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
17:35 |
+0,050 |
+0,77% |
0,000 |
0,000 |
6,490 |
85.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,580 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,580 |
12.319,00 |
|
|
MULTITUDE SE |
A1W9NS |
4,900 |
17:30 |
-0,100 |
-2,00% |
4,900 |
5,020 |
5,000 |
1.000,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,510 |
17:36 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,500 |
2.123,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,670 |
17:36 |
+0,030 |
+1,14% |
0,000 |
0,000 |
2,640 |
3.349,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,035 |
16:56 |
-0,011 |
-0,54% |
2,052 |
2,072 |
2,046 |
15.402,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,732 |
16:41 |
+0,086 |
+5,22% |
1,702 |
1,768 |
1,646 |
1.103,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,955 |
17:36 |
+0,015 |
+1,60% |
0,000 |
0,000 |
0,940 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,412 |
17:36 |
-0,008 |
-1,90% |
0,000 |
0,000 |
0,420 |
700,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,424 |
17:36 |
+0,078 |
+22,54% |
0,000 |
0,000 |
0,346 |
2.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,157 |
17:35 |
-0,003 |
-1,75% |
0,000 |
0,000 |
0,160 |
782.592,00 |
|
