| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.265,20 |
20.05. |
-10,81 |
-0,47% |
- |
- |
2.265,20 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
954,66 |
20.05. |
-4,56 |
-0,48% |
- |
- |
954,66 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
20.05. / 17:35 |
-0,150 |
-1,02% |
0,000 |
0,000 |
14,590 |
202.227,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
20.05. / 17:35 |
-0,750 |
-0,41% |
0,000 |
0,000 |
183,800 |
167.163,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,760 |
20.05. / 17:36 |
+0,080 |
+0,43% |
0,000 |
0,000 |
18,760 |
12.511,00 |
 |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
20.05. / 17:36 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,480 |
5.621,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
316,800 |
20.05. / 17:35 |
+13,400 |
+4,42% |
0,000 |
0,000 |
316,800 |
4.100,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,530 |
08:20 |
-0,090 |
-0,77% |
0,000 |
0,000 |
11,620 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,720 |
20.05. / 17:35 |
-1,520 |
-1,74% |
0,000 |
0,000 |
85,720 |
119.294,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,480 |
20.05. / 17:35 |
-0,250 |
-0,84% |
0,000 |
0,000 |
29,480 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,250 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,250 |
18.618,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,958 |
08:03 |
-0,042 |
-2,10% |
0,000 |
0,000 |
2,000 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,157 |
20.05. / 17:35 |
+0,013 |
+8,74% |
0,000 |
0,000 |
0,157 |
29.497,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,100 |
20.05. / 17:35 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,100 |
43.131,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
20.05. / 17:36 |
-0,060 |
-1,97% |
0,000 |
0,000 |
2,980 |
8.436,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,045 |
20.05. / 17:35 |
+0,255 |
+1,99% |
0,000 |
0,000 |
13,045 |
90.306,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,186 |
08:01 |
+0,002 |
+0,09% |
0,000 |
0,000 |
2,184 |
1,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,560 |
20.05. / 17:35 |
+0,060 |
+0,14% |
0,000 |
0,000 |
42,560 |
62.524,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,000 |
08:03 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,900 |
20.05. / 17:36 |
+0,200 |
+0,92% |
0,000 |
0,000 |
21,900 |
1.755,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
20.05. / 17:35 |
-0,020 |
-0,31% |
0,000 |
0,000 |
6,520 |
49.412,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,316 |
20.05. / 17:36 |
-0,034 |
-9,71% |
0,200 |
0,300 |
0,316 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,400 |
0,450 |
0,426 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
20.05. / 17:36 |
-0,020 |
-1,65% |
1,180 |
1,220 |
1,190 |
500,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,360 |
08:09 |
±0,000 |
±0,00% |
5,360 |
5,600 |
5,360 |
1.000,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,460 |
20.05. / 17:35 |
+0,210 |
+3,36% |
6,420 |
6,520 |
6,460 |
63.385,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,480 |
20.05. / 17:35 |
+0,140 |
+1,68% |
8,440 |
8,470 |
8,480 |
15.047,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,310 |
20.05. / 17:36 |
+0,160 |
+1,75% |
9,220 |
9,410 |
9,310 |
10.980,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
20.05. / 17:36 |
+0,100 |
+0,51% |
19,600 |
20,000 |
19,900 |
0,00 |
|
