| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.272,46 |
12:16 |
-235,31 |
-0,46% |
- |
- |
51.507,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.424,76 |
13.05. |
+119,50 |
+0,32% |
- |
- |
37.424,76 |
-- |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
102,000 |
12:02 |
-1,800 |
-1,73% |
102,000 |
102,600 |
103,800 |
824,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
12:02 |
-1,000 |
-0,41% |
245,500 |
246,500 |
246,500 |
206,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
12:16 |
-0,960 |
-0,54% |
175,700 |
175,720 |
176,680 |
156.717,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,000 |
10:42 |
-0,900 |
-1,61% |
54,900 |
55,700 |
55,900 |
17,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
55,800 |
10:48 |
-0,600 |
-1,06% |
55,400 |
56,200 |
56,400 |
886,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,900 |
12:16 |
-0,480 |
-1,97% |
23,880 |
23,920 |
24,380 |
62.798,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,100 |
09:58 |
-0,400 |
-1,13% |
35,100 |
35,300 |
35,500 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,300 |
45,800 |
45,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
12:03 |
-0,200 |
-1,64% |
12,000 |
12,200 |
12,200 |
395,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
12:14 |
-0,160 |
-0,35% |
45,100 |
45,160 |
45,340 |
12.121,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
12:13 |
-0,100 |
-0,70% |
14,200 |
14,400 |
14,350 |
6.813,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
12:06 |
-0,080 |
-0,29% |
27,320 |
27,400 |
27,460 |
43.063,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
09:30 |
-0,050 |
-0,93% |
5,300 |
5,450 |
5,400 |
89,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
12:16 |
-0,050 |
-0,06% |
84,300 |
84,400 |
84,400 |
7.850,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
13.05. / 17:36 |
-0,015 |
-1,29% |
1,130 |
1,165 |
1,145 |
181.939,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:08 |
-0,010 |
-0,50% |
1,930 |
1,990 |
2,000 |
149,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
10:19 |
±0,000 |
±0,00% |
18,100 |
18,200 |
18,150 |
995,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,738 |
09:46 |
+0,008 |
+1,10% |
0,718 |
0,738 |
0,730 |
1.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,665 |
12:05 |
+0,035 |
+0,30% |
11,660 |
11,670 |
11,630 |
172.655,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
11:45 |
+0,060 |
+1,99% |
2,920 |
3,080 |
3,020 |
1.400,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
10:54 |
+0,100 |
+0,83% |
12,000 |
12,200 |
12,000 |
4.959,00 |
|
|
FABASOFT AG |
922985 |
19,800 |
09:35 |
+0,100 |
+0,51% |
19,600 |
19,800 |
19,700 |
864,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
12:12 |
+0,100 |
+0,40% |
25,100 |
25,150 |
25,050 |
9.992,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,200 |
12:02 |
+0,300 |
+1,12% |
27,200 |
27,300 |
26,900 |
2.578,00 |
|
|
NEXUS AG O.N. |
522090 |
55,500 |
12:14 |
+0,500 |
+0,91% |
55,200 |
55,500 |
55,000 |
1.431,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
11:44 |
+0,600 |
+0,40% |
149,400 |
150,000 |
149,200 |
496,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,200 |
11:41 |
+0,700 |
+2,98% |
24,000 |
24,200 |
23,500 |
6.235,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
12:06 |
+1,660 |
+5,62% |
31,140 |
31,240 |
29,520 |
54.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
84,750 |
85,300 |
72,950 |
76,00 |
|
