| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.115,63 |
17:24 |
-392,14 |
-0,76% |
- |
- |
51.507,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.424,76 |
13.05. |
+119,50 |
+0,32% |
- |
- |
37.424,76 |
-- |
 |
|
FABASOFT AG |
922985 |
19,600 |
13:17 |
-0,100 |
-0,51% |
19,600 |
19,800 |
19,700 |
924,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
16:14 |
±0,000 |
±0,00% |
14,100 |
14,350 |
14,350 |
7.875,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,200 |
16:24 |
+1,000 |
+0,67% |
149,800 |
150,600 |
149,200 |
2.233,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,200 |
45,800 |
45,800 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,060 |
17:24 |
-1,620 |
-0,92% |
175,060 |
175,080 |
176,680 |
585.971,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,650 |
17:22 |
+0,250 |
+0,30% |
84,600 |
84,700 |
84,400 |
24.078,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
14:56 |
-0,200 |
-0,72% |
27,800 |
27,950 |
27,700 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
17:24 |
+1,980 |
+6,71% |
31,500 |
31,560 |
29,520 |
90.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,000 |
16:47 |
±0,000 |
±0,00% |
12,000 |
12,100 |
12,000 |
12.539,00 |
|
|
NEXUS AG O.N. |
522090 |
56,300 |
14:56 |
+1,200 |
+2,18% |
57,400 |
57,700 |
55,100 |
200,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
16:18 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,400 |
22.532,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
17:22 |
+0,300 |
+0,66% |
45,620 |
45,660 |
45,340 |
60.788,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,794 |
16:46 |
+0,064 |
+8,77% |
0,776 |
0,790 |
0,730 |
181.652,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
55,200 |
15:22 |
-1,200 |
-2,13% |
55,200 |
56,000 |
56,400 |
3.541,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
16:02 |
+0,060 |
+1,99% |
3,020 |
3,080 |
3,020 |
1.800,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
17:21 |
±0,000 |
±0,00% |
246,500 |
247,500 |
246,500 |
2.636,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,280 |
17:24 |
-1,100 |
-4,51% |
23,280 |
23,300 |
24,380 |
182.412,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,000 |
10:42 |
-0,900 |
-1,61% |
55,300 |
56,400 |
55,900 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
88,250 |
88,800 |
72,950 |
560,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
16:48 |
+0,250 |
+1,01% |
25,000 |
25,100 |
24,750 |
874,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,585 |
17:21 |
-0,045 |
-0,39% |
11,580 |
11,590 |
11,630 |
383.181,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,500 |
15:44 |
±0,000 |
±0,00% |
35,200 |
35,700 |
35,500 |
300,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
12:03 |
-0,200 |
-1,64% |
12,000 |
12,200 |
12,200 |
395,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
17:24 |
+0,600 |
+2,18% |
28,060 |
28,120 |
27,460 |
110.528,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,900 |
08:37 |
-0,030 |
-1,55% |
1,890 |
1,990 |
1,930 |
4,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
14:53 |
+0,015 |
+1,31% |
1,125 |
1,160 |
1,145 |
11.500,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,800 |
17:20 |
-1,000 |
-0,96% |
102,400 |
102,800 |
103,800 |
2.733,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,000 |
17:23 |
+0,500 |
+2,13% |
23,900 |
24,100 |
23,500 |
8.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
13:51 |
-0,050 |
-0,28% |
18,100 |
18,200 |
18,150 |
1.338,00 |
|
