| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.366,30 |
09:38 |
-141,47 |
-0,27% |
- |
- |
51.507,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.424,76 |
13.05. |
+119,50 |
+0,32% |
- |
- |
37.424,76 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
09:30 |
-0,500 |
-0,20% |
245,000 |
246,500 |
246,500 |
122,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
09:38 |
-0,700 |
-0,40% |
175,980 |
176,040 |
176,680 |
62.746,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
09:02 |
+0,600 |
+0,40% |
149,000 |
150,000 |
149,200 |
9,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,600 |
09:08 |
-0,200 |
-0,19% |
103,200 |
104,000 |
103,800 |
281,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,500 |
09:30 |
+0,100 |
+0,12% |
84,450 |
84,600 |
84,400 |
563,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,950 |
09:30 |
+9,000 |
+12,34% |
82,500 |
82,800 |
72,950 |
36,00 |
|
|
NEXUS AG O.N. |
522090 |
56,500 |
09:36 |
+1,500 |
+2,73% |
56,200 |
56,900 |
55,000 |
464,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,200 |
09:12 |
-0,200 |
-0,35% |
56,200 |
56,400 |
56,400 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
53,900 |
08:13 |
-2,000 |
-3,58% |
55,000 |
56,100 |
55,900 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,200 |
45,800 |
45,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
09:38 |
+0,020 |
+0,04% |
45,340 |
45,440 |
45,340 |
3.362,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,500 |
13.05. / 09:04 |
+0,700 |
+2,01% |
35,100 |
35,300 |
35,500 |
150,00 |
|
|
CANCOM SE O.N. |
541910 |
30,240 |
09:37 |
+0,720 |
+2,44% |
30,220 |
30,380 |
29,520 |
6.365,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
09:35 |
-0,060 |
-0,22% |
27,360 |
27,460 |
27,460 |
6.514,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
09:30 |
+0,250 |
+0,93% |
27,150 |
27,250 |
26,900 |
756,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
09:33 |
-0,100 |
-0,40% |
24,800 |
24,950 |
25,050 |
599,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,400 |
09:34 |
+0,020 |
+0,08% |
24,440 |
24,480 |
24,380 |
29.885,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,000 |
09:37 |
+0,500 |
+2,13% |
24,000 |
24,300 |
23,500 |
5.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,800 |
09:35 |
+0,100 |
+0,51% |
19,650 |
19,800 |
19,700 |
864,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
09:02 |
+0,050 |
+0,28% |
18,150 |
18,200 |
18,150 |
183,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
09:07 |
-0,100 |
-0,70% |
14,200 |
14,350 |
14,350 |
4.007,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
09:25 |
+0,300 |
+2,50% |
12,100 |
12,400 |
12,000 |
2.573,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13.05. / 17:36 |
±0,000 |
±0,00% |
12,000 |
12,300 |
12,200 |
962,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,665 |
09:37 |
+0,035 |
+0,30% |
11,660 |
11,675 |
11,630 |
31.912,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
09:30 |
-0,050 |
-0,93% |
5,300 |
5,350 |
5,400 |
89,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,020 |
13.05. / 17:36 |
+0,080 |
+2,72% |
3,040 |
3,080 |
3,020 |
2.272,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:08 |
-0,010 |
-0,50% |
1,930 |
1,990 |
2,000 |
149,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
13.05. / 17:36 |
-0,015 |
-1,29% |
1,120 |
1,145 |
1,145 |
181.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,738 |
09:02 |
+0,008 |
+1,10% |
0,716 |
0,738 |
0,730 |
944,00 |
|
