| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.043,99 |
14.05. |
-463,78 |
-0,90% |
- |
- |
51.507,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.087,78 |
14.05. |
-336,98 |
-0,90% |
- |
- |
37.424,76 |
-- |
|
|
SAP SE O.N. |
716460 |
174,680 |
14.05. / 17:41 |
-2,000 |
-1,13% |
0,000 |
0,000 |
176,680 |
1,12 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
14.05. / 17:35 |
+0,020 |
+0,17% |
0,000 |
0,000 |
11,630 |
565.039,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
23,200 |
14.05. / 17:35 |
-1,180 |
-4,84% |
0,000 |
0,000 |
24,380 |
268.350,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,790 |
14.05. / 17:36 |
+0,060 |
+8,22% |
0,000 |
0,000 |
0,730 |
181.767,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
14.05. / 17:35 |
+0,780 |
+2,84% |
0,000 |
0,000 |
27,460 |
147.789,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
14.05. / 17:35 |
+2,060 |
+6,98% |
0,000 |
0,000 |
29,520 |
127.375,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
14.05. / 17:35 |
+0,380 |
+0,84% |
0,000 |
0,000 |
45,340 |
122.933,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
14.05. / 17:35 |
+0,650 |
+0,77% |
0,000 |
0,000 |
84,400 |
58.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,050 |
53.683,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
14.05. / 17:35 |
+1,000 |
+3,72% |
0,000 |
0,000 |
26,900 |
45.031,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
14.05. / 17:36 |
-0,100 |
-1,85% |
0,000 |
0,000 |
5,400 |
22.596,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
14.05. / 17:36 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,000 |
12.570,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,155 |
14.05. / 17:36 |
+0,010 |
+0,87% |
0,000 |
0,000 |
1,145 |
11.500,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,100 |
14.05. / 17:36 |
+0,600 |
+2,55% |
0,000 |
0,000 |
23,500 |
9.334,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
14.05. / 17:36 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,350 |
8.430,00 |
|
|
NEXUS AG O.N. |
522090 |
57,300 |
14.05. / 17:38 |
+2,300 |
+4,18% |
0,000 |
0,000 |
55,000 |
7.170,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
14.05. / 17:35 |
-1,400 |
-1,35% |
0,000 |
0,000 |
103,800 |
4.560,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
14.05. / 17:35 |
-0,500 |
-0,20% |
0,000 |
0,000 |
246,500 |
4.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,000 |
14.05. / 17:36 |
-0,400 |
-0,71% |
0,000 |
0,000 |
56,400 |
3.607,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,040 |
14.05. / 17:36 |
+0,020 |
+0,66% |
0,000 |
0,000 |
3,020 |
2.800,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,600 |
14.05. / 17:36 |
-0,600 |
-0,40% |
0,000 |
0,000 |
149,200 |
2.647,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
14.05. / 17:36 |
-0,060 |
-3,00% |
0,000 |
0,000 |
2,000 |
1.841,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,150 |
1.338,00 |
|
|
FABASOFT AG |
922985 |
19,600 |
14.05. / 17:35 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,700 |
930,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
14.05. / 15:51 |
+13,500 |
+18,51% |
0,000 |
0,000 |
72,950 |
560,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,100 |
14.05. / 17:36 |
-0,100 |
-0,82% |
0,000 |
0,000 |
12,200 |
395,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
14.05. / 21:49 |
-0,100 |
-0,28% |
0,000 |
0,000 |
35,500 |
300,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,000 |
14.05. / 10:42 |
-0,900 |
-1,61% |
0,000 |
0,000 |
55,900 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,600 |
14.05. / 17:36 |
-0,200 |
-0,44% |
0,000 |
0,000 |
45,800 |
0,00 |
|
