| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.091,51 |
14:05 |
-416,26 |
-0,81% |
- |
- |
51.507,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.424,76 |
13.05. |
+119,50 |
+0,32% |
- |
- |
37.424,76 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
13:54 |
±0,000 |
±0,00% |
245,500 |
246,500 |
246,500 |
247,00 |
|
|
SAP SE O.N. |
716460 |
174,860 |
14:05 |
-1,820 |
-1,03% |
174,840 |
174,880 |
176,680 |
213.449,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
14:03 |
+0,600 |
+0,40% |
150,600 |
151,800 |
149,200 |
1.596,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,800 |
14:05 |
-1,000 |
-0,96% |
102,600 |
103,000 |
103,800 |
1.215,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
86,350 |
86,800 |
72,950 |
76,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,300 |
14:03 |
-0,100 |
-0,12% |
84,300 |
84,350 |
84,400 |
13.170,00 |
|
|
NEXUS AG O.N. |
522090 |
56,100 |
13:29 |
+1,100 |
+2,00% |
56,300 |
56,900 |
55,000 |
5.677,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,000 |
10:42 |
-0,900 |
-1,61% |
55,600 |
56,400 |
55,900 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
55,600 |
13:59 |
-0,800 |
-1,42% |
55,200 |
55,600 |
56,400 |
1.301,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
14:04 |
+0,160 |
+0,35% |
45,460 |
45,520 |
45,340 |
19.284,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,200 |
45,800 |
45,800 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,100 |
09:58 |
-0,400 |
-1,13% |
35,100 |
35,300 |
35,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
14:05 |
+1,940 |
+6,57% |
31,440 |
31,540 |
29,520 |
63.429,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
14:03 |
+0,120 |
+0,44% |
27,580 |
27,660 |
27,460 |
54.322,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,350 |
13:52 |
+0,450 |
+1,67% |
27,350 |
27,450 |
26,900 |
4.800,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
13:41 |
+0,100 |
+0,40% |
25,100 |
25,200 |
25,050 |
10.604,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,200 |
12:48 |
+0,700 |
+2,98% |
24,000 |
24,200 |
23,500 |
6.463,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,840 |
14:02 |
-0,540 |
-2,21% |
23,840 |
23,860 |
24,380 |
87.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,600 |
13:17 |
-0,100 |
-0,51% |
19,600 |
19,800 |
19,700 |
924,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
13:51 |
-0,050 |
-0,28% |
18,100 |
18,200 |
18,150 |
1.338,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
14:01 |
±0,000 |
±0,00% |
14,200 |
14,350 |
14,350 |
7.379,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
12:03 |
-0,200 |
-1,64% |
12,000 |
12,200 |
12,200 |
395,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
14:00 |
+0,200 |
+1,67% |
11,800 |
12,100 |
12,000 |
6.594,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
14:05 |
-0,030 |
-0,26% |
11,585 |
11,600 |
11,630 |
224.081,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
13:17 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,400 |
17.032,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
11:45 |
+0,060 |
+1,99% |
2,920 |
3,080 |
3,020 |
1.400,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
13:43 |
-0,070 |
-3,50% |
1,930 |
1,990 |
2,000 |
169,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,165 |
12:30 |
+0,020 |
+1,75% |
1,130 |
1,155 |
1,145 |
1.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,750 |
13:58 |
+0,020 |
+2,74% |
0,740 |
0,750 |
0,730 |
118.434,00 |
|
