| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
244,90 |
13:04 |
+2,34 |
+0,96% |
- |
- |
242,56 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
116,43 |
03.05. |
-0,67 |
-0,57% |
- |
- |
116,43 |
-- |
 |
|
TAKKT AG O.N. |
744600 |
13,280 |
12:37 |
+0,080 |
+0,61% |
13,240 |
13,340 |
13,200 |
19.251,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,150 |
13:02 |
-0,028 |
-1,29% |
2,152 |
2,160 |
2,178 |
82.749,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,000 |
12:10 |
-0,200 |
-0,27% |
73,900 |
74,200 |
74,200 |
1.110,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,800 |
10:51 |
+1,000 |
+3,47% |
29,400 |
29,900 |
28,800 |
274,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,550 |
13:02 |
+0,550 |
+1,17% |
47,400 |
47,600 |
47,000 |
12.528,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,560 |
11:53 |
+0,080 |
+3,23% |
2,500 |
2,580 |
2,480 |
2.298,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,400 |
03.05. / 17:36 |
-0,400 |
-1,75% |
22,000 |
22,600 |
22,400 |
303,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,120 |
12:40 |
+0,120 |
+4,00% |
3,060 |
3,120 |
3,000 |
29.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,000 |
12:02 |
-0,200 |
-0,57% |
34,800 |
35,100 |
35,200 |
1.789,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,130 |
24,160 |
23,780 |
2.476,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,500 |
09:00 |
-0,100 |
-1,79% |
5,500 |
5,950 |
5,600 |
1,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
13:02 |
±0,000 |
±0,00% |
5,070 |
5,100 |
5,070 |
6.294,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
21,580 |
08:04 |
+0,020 |
+0,09% |
21,560 |
21,640 |
21,560 |
10,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,810 |
11:08 |
-0,030 |
-1,06% |
2,780 |
2,850 |
2,840 |
15.753,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,375 |
08:02 |
-0,055 |
-3,85% |
1,365 |
1,410 |
1,430 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,635 |
12:57 |
+0,025 |
+0,54% |
4,635 |
4,655 |
4,610 |
29.409,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,910 |
08:02 |
-0,025 |
-1,29% |
1,940 |
1,990 |
1,935 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,206 |
08:02 |
-0,012 |
-5,50% |
0,210 |
0,218 |
0,218 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,580 |
11:12 |
+0,040 |
+0,47% |
8,400 |
8,580 |
8,540 |
71,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,882 |
09:20 |
-0,024 |
-0,49% |
4,858 |
4,890 |
4,906 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,000 |
10:35 |
-0,090 |
-0,34% |
26,110 |
26,150 |
26,090 |
840,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,100 |
13:02 |
+3,000 |
+2,32% |
132,200 |
132,500 |
129,100 |
16.847,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,350 |
08:02 |
+0,150 |
+2,88% |
5,400 |
5,700 |
5,200 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,108 |
08:02 |
-0,084 |
-1,36% |
6,210 |
6,228 |
6,192 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,280 |
03.05. / 17:36 |
±0,000 |
±0,00% |
2,240 |
2,300 |
2,280 |
2.000,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,350 |
09:09 |
+0,020 |
+0,86% |
2,370 |
2,490 |
2,330 |
0,00 |
|
