| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.286,85 |
15:51 |
+6,61 |
+0,52% |
- |
- |
1.280,24 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,58 |
03.05. |
-0,31 |
-0,06% |
- |
- |
500,58 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:02 |
+2,000 |
+0,81% |
252,000 |
258,000 |
246,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
142,400 |
15:50 |
-5,500 |
-3,72% |
142,000 |
142,600 |
147,900 |
28.978,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,700 |
15:50 |
-1,300 |
-1,65% |
77,600 |
77,750 |
79,000 |
232.626,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,300 |
15:51 |
+0,100 |
+0,17% |
58,100 |
58,300 |
58,200 |
131.828,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,620 |
15:49 |
-0,300 |
-0,63% |
47,580 |
47,640 |
47,920 |
27.981,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
15:51 |
-1,550 |
-3,89% |
38,240 |
38,260 |
39,800 |
1,56 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
15:10 |
-0,080 |
-0,48% |
16,740 |
16,800 |
16,820 |
2.056,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,886 |
15:50 |
+0,060 |
+0,88% |
6,882 |
6,886 |
6,826 |
2,00 Mio. |
|
