| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.293,56 |
06.05. |
+13,32 |
+1,04% |
- |
- |
1.293,56 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
487,81 |
06.05. |
-12,77 |
-2,55% |
- |
- |
487,81 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,922 |
06.05. / 17:41 |
+0,096 |
+1,41% |
0,000 |
0,000 |
6,922 |
3,48 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
06.05. / 08:02 |
+2,000 |
+0,81% |
0,000 |
0,000 |
248,000 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
06.05. / 17:35 |
+0,040 |
+0,08% |
0,000 |
0,000 |
47,960 |
69.348,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,820 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,820 |
4.348,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,100 |
06.05. / 17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
58,100 |
151.819,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,850 |
06.05. / 17:35 |
-1,150 |
-1,46% |
0,000 |
0,000 |
77,850 |
310.449,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
06.05. / 17:35 |
-1,380 |
-3,47% |
0,000 |
0,000 |
38,420 |
2,92 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
142,500 |
06.05. / 17:36 |
-5,400 |
-3,65% |
0,000 |
0,000 |
142,500 |
35.478,00 |
|
